TATACONSUM 1020 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1020 PUT

Options premium and indicators chart analysis for TATACONSUM 1020 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1020 PUT

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 1020 PE PUT today?
Premium of TATACONSUM 1020 PE is 18.55 on 21 Feb 2025 PUT opened at 19.35 and traded inside a Low-High range of 13.45-28.75 today. Please see below table for more current prices.
What is open interest of TATACONSUM 1020 PUT PE today?
Open Interest of TATACONSUM 1020 PE is 227544 today. This has changed -57000.00 from previous day.
What is underlying price of TATACONSUM 1020 PE PUT today?
Underlying price of TATACONSUM 1020 PE PUT is 1004.00 today.
What is lot size of TATACONSUM 1020 PUT PE today?
Lot size of TATACONSUM 1020 PUT PE is 456.00
Is TATACONSUM 1020 PE PUT ITM or OTM or ATM?
TATACONSUM 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1004.00

TATACONSUM PUT PE available options strikes

PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, All CE , All PE

TATACONSUM 1020 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATACONSUM 1020 PUT PE Feb 27 2025

TATACONSUM 1020 PE Live prices

Spot price of TATACONSUM: 1003.650 as on 21 Fri Feb 2:40pm
Day open: 1008.000 Range: 991.450 to 1013.650

Option Price: TATACONSUM PE 1020 2025-02-27 on 21 Fri Feb 2025

Lot size of TATACONSUM is: 456

Time Option Price Open Interest Open High Low
2:40pm18.4523210419.3528.7513.45
2:39pm18.2023210419.3528.7513.45
2:38pm18.2023210419.3528.7513.45
2:36pm19.2523210419.3528.7513.45
2:35pm19.3523210419.3528.7513.45
2:33pm19.3523210419.3528.7513.45
2:32pm19.0023210419.3528.7513.45
2:30pm19.9023256019.3528.7513.45
2:29pm20.6523256019.3528.7513.45
2:28pm21.5023256019.3528.7513.45

 option chart TATACONSUM PE 1020 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1020 is at: 18.55 on 21 Feb 2025
PUT opened at 19.35 and traded inside a Low-High range of 13.45-28.75 as on 21 Fri Feb 2025

The underlying equity is trading at 1004.00 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 456

Total Open Interest for PUT (PE) of strike 1020 is 227,544

Munafa analysis TATACONSUM 1020 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1020 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1020 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 1004.00 18.55 19.35 28.75 13.45 15 103,760,064 -20%
20 Thu Feb 1008.90 16.00 8.80 20.65 8.80 64 129,752,064 -20.1%
19 Wed Feb 1025.30 9.70 12.35 13.40 9.00 -20 162,398,016 1.6%
18 Tue Feb 1026.95 12.20 16.60 16.70 11.85 -16 159,902,784 11.4%
17 Mon Feb 1023.25 14.55 16.60 24.25 13.45 -4 143,475,840 -4.6%
14 Fri Feb 1022.55 15.20 17.85 17.85 10.95 -6 150,337,728 2.6%

Charts for TATACONSUM 1020 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM 1020 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1020 PUT

TATACONSUM further analysis

TATACONSUM 1020 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1020 PUT

These are TATACONSUM 1020 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1020 PUT. Click the links below to switch between charts

 

Videos related to: TATACONSUM 1020 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1020 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACONSUM 1020 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1020 PUT

 

Back to top