TATACONSUM 1000.00 PE (PUT) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1000.00 PE is trading at ₹ on 2:12am 16 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 1000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1085.500 as on 15 Wed Jul 3:44pm
Day open: 1095.500 Range: 1081.100 to 1101.900

Option Price: TATACONSUM PE 1000.00 2026-07-28 on 16 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATACONSUM PE 1000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1000.00 PE PUT today?: Premium of TATACONSUM 1000.00 PE is 1.20 on 15 Jul 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.75-1.35 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1000.00 PUT PE today?: Open Interest of TATACONSUM 1000.00 PE is 715550 today. This has changed 2750.00 from previous day.
What is underlying price of TATACONSUM 1000.00 PE PUT today?: Underlying price of TATACONSUM 1000.00 PE PUT is 1085.50 today.
What is lot size of TATACONSUM 1000.00 PUT PE today?: Lot size of TATACONSUM 1000.00 PUT PE is 550.00
Is TATACONSUM 1000.00 PE PUT ITM or OTM or ATM?: TATACONSUM 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1000.00 PE (PUT) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1085.50

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, All CE , All PE

TATACONSUM 1000.00 PUT PE available expiry dates

TATACONSUM 28 Jul 2026 expiry TATACONSUM 25 Aug 2026 expiry TATACONSUM 29 Sep 2026 expiry

TATACONSUM 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 1.20 on 15 Jul 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.75-1.35 as on 15 Wed Jul 2026

The underlying equity is trading at 1085.50 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1000.00 is 715,550

Price action analysis of 1000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	1085.50	1.20	0.80	1.35	0.75	41	393,552,500	0.4%
14 Tue Jul	1097.60	0.85	0.80	1.10	0.65	-5	392,040,000	-1.4%
13 Mon Jul	1098.60	0.90	0.85	1.20	0.75	28	397,787,500	-0.2%
10 Fri Jul	1111.90	0.70	0.70	0.95	0.70	-26	398,695,000	-0.8%
09 Thu Jul	1106.70	0.95	1.50	1.50	0.85	-54	401,720,000	-0.2%
08 Wed Jul	1089.80	2.10	0.95	2.70	0.60	180	402,325,000	-2.5%

Charts for TATACONSUM 1000.00 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis