TATACONSUM 1100.00 CE (CALL) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1100.00 CE is trading at ₹ 10.45 on 3:30pm 27 Mon Jul 2026

Option of TATACONSUM 1100.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.81 - Current price of TATACONSUM 1100.00 CE is lower than this average.
30 minute average: ₹ 10.1 - Current price of TATACONSUM 1100.00 CE is higher than this average.
Hourly average: ₹ 10.11 - Current price of TATACONSUM 1100.00 CE is higher than this average.
Day open: ₹ 23.95
Day range: 6.90 - 27.70
Open Interest: 335500 (3.355 L)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 1100.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1107.400 as on 27 Mon Jul 3:44pm
Day open: 1115.100 Range: 1096.600 to 1123.400

Option Price: TATACONSUM CE 1100.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.45	335500	23.95	27.70	6.90
3:29pm	10.45	336600	23.95	27.70	6.90
3:27pm	10.40	336050	23.95	27.70	6.90
3:24pm	10.85	336050	23.95	27.70	6.90
3:23pm	10.85	336050	23.95	27.70	6.90
3:22pm	10.90	336050	23.95	27.70	6.90
3:21pm	11.10	338250	23.95	27.70	6.90
3:20pm	11.00	343200	23.95	27.70	6.90
3:19pm	11.15	345400	23.95	27.70	6.90
3:18pm	10.95	345400	23.95	27.70	6.90

option chart TATACONSUM CE 1100.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1100.00 CE CALL today?: Premium of TATACONSUM 1100.00 CE is 12.30 on 24 Jul 2026 CALL opened at 22.55 and traded inside a Low-High range of 9.35-28.55 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1100.00 CALL CE today?: Open Interest of TATACONSUM 1100.00 CE is 721600 today. This has changed 241450.00 from previous day.
What is underlying price of TATACONSUM 1100.00 CE CALL today?: Underlying price of TATACONSUM 1100.00 CE CALL is 1088.00 today.
What is lot size of TATACONSUM 1100.00 CALL CE today?: Lot size of TATACONSUM 1100.00 CALL CE is 550.00
Is TATACONSUM 1100.00 CE CALL ITM or OTM or ATM?: TATACONSUM 1100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1100.00 CE (CALL) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1107.40

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, All CE , All PE

TATACONSUM 1100.00 CALL CE available expiry dates

TATACONSUM 28 Jul 2026 expiry TATACONSUM 25 Aug 2026 expiry TATACONSUM 29 Sep 2026 expiry

TATACONSUM 1100.00 CE Live prices

Premium of CALL (CE) of strike 1100.00 is at: 12.30 on 24 Jul 2026
CALL opened at 22.55 and traded inside a Low-High range of 9.35-28.55 as on 24 Fri Jul 2026

The underlying equity is trading at 1107.40 which means that CALL of strike 1100.00 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1100.00 is 721,600

Price action analysis of 1100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1100.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1107.40	12.30	22.55	28.55	9.35	-41	396,880,000	50.3%
23 Thu Jul	1088.00	20.95	18.00	23.65	15.80	23	264,082,500	-25.4%
22 Wed Jul	1107.70	16.90	12.00	19.60	8.40	45	353,925,000	-11.6%
21 Tue Jul	1094.90	11.65	16.60	18.00	10.75	-29	400,510,000	8.7%
20 Mon Jul	1081.50	16.45	14.45	18.00	13.30	18	368,445,000	14.4%
17 Fri Jul	1091.90	13.90	15.85	15.85	10.30	-12	322,162,500	2.7%

Charts for TATACONSUM 1100.00 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis