TATACONSUM 1120 CE (CALL) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

What is premium price of TATACONSUM 1120 CE CALL today?: Premium of TATACONSUM 1120 CE is 44.35 on 25 Jun 2026 CALL opened at 31.60 and traded inside a Low-High range of 28.70-46.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1120 CALL CE today?: Open Interest of TATACONSUM 1120 CE is 83600 today. This has changed -28050.00 from previous day.
What is underlying price of TATACONSUM 1120 CE CALL today?: Underlying price of TATACONSUM 1120 CE CALL is 1131.30 today.
What is lot size of TATACONSUM 1120 CALL CE today?: Lot size of TATACONSUM 1120 CALL CE is 550.00
Is TATACONSUM 1120 CE CALL ITM or OTM or ATM?: TATACONSUM 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1120 CE (CALL) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1131.30

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, All CE , All PE

TATACONSUM 1120 CALL CE available expiry dates

TATACONSUM 30 Jun 2026 expiry TATACONSUM 28 Jul 2026 expiry TATACONSUM 25 Aug 2026 expiry

TATACONSUM 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 44.35 on 25 Jun 2026
CALL opened at 31.60 and traded inside a Low-High range of 28.70-46.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1131.30 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1120 is 83,600

Price action analysis of 1120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1131.30	44.35	31.60	46.00	28.70	56	45,980,000	-25.1%
24 Wed Jun	1098.10	28.40	31.95	34.00	27.00	-10	61,407,500	101%
23 Tue Jun	1103.80	31.60	37.00	42.95	31.15	-12	30,552,500	-9.8%
22 Mon Jun	1112.90	36.10	36.00	37.05	33.35	-3	33,880,000	16.7%
19 Fri Jun	1111.50	37.50	37.00	40.00	34.00	0	29,040,000	7.9%
18 Thu Jun	1111.40	37.45	43.00	43.00	34.90	-16	26,922,500	493.3%

Charts for TATACONSUM 1120 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis