TATACONSUM 1140 CE (CALL) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1140 CE is trading at ₹ 0.05 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 0.05 - Current price of TATACONSUM 1140 CE is higher than this average.
30 minute average: ₹ 0.05 - Current price of TATACONSUM 1140 CE is higher than this average.
Hourly average: ₹ 0.05 - Current price of TATACONSUM 1140 CE is higher than this average.
Day open: ₹ 0.10
Day range: 0.05 - 0.35
Open Interest: 200750 (2.008 L)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 1140 CE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1082.100 as on 28 Tue Jul 3:43pm
Day open: 1108.000 Range: 1078.200 to 1115.900

Option Price: TATACONSUM CE 1140 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	200750	0.10	0.35	0.05
3:28pm	0.05	200750	0.10	0.35	0.05
3:26pm	0.05	200750	0.10	0.35	0.05
3:24pm	0.05	200750	0.10	0.35	0.05
3:23pm	0.05	200750	0.10	0.35	0.05
3:22pm	0.05	200750	0.10	0.35	0.05
3:20pm	0.05	200750	0.10	0.35	0.05
3:19pm	0.05	200750	0.10	0.35	0.05
3:15pm	0.05	200750	0.10	0.35	0.05
3:14pm	0.05	200750	0.10	0.35	0.05

option chart TATACONSUM CE 1140 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1140 CE CALL today?: Premium of TATACONSUM 1140 CE is 0.05 on 28 Jul 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.35 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1140 CALL CE today?: Open Interest of TATACONSUM 1140 CE is 200200 today. This has changed -45100.00 from previous day.
What is underlying price of TATACONSUM 1140 CE CALL today?: Underlying price of TATACONSUM 1140 CE CALL is 1082.10 today.
What is lot size of TATACONSUM 1140 CALL CE today?: Lot size of TATACONSUM 1140 CALL CE is 550.00
Is TATACONSUM 1140 CE CALL ITM or OTM or ATM?: TATACONSUM 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1140 CE (CALL) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1082.10

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, All CE , All PE

TATACONSUM 1140 CALL CE available expiry dates

TATACONSUM 25 Aug 2026 expiry TATACONSUM 29 Sep 2026 expiry

TATACONSUM 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 0.05 on 28 Jul 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.35 as on 28 Tue Jul 2026

The underlying equity is trading at 1082.10 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1140 is 200,200

Munafa analysis TATACONSUM 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1082.10	0.05	0.10	0.35	0.05	-92	110,110,000	-18.4%
27 Mon Jul	1107.40	0.65	6.00	6.00	0.50	-80	134,915,000	-3%
24 Fri Jul	1088.00	3.40	6.30	10.00	2.60	-46	139,150,000	45.1%
23 Thu Jul	1107.70	6.30	5.75	8.00	4.20	24	95,892,500	-5.4%
22 Wed Jul	1094.90	5.05	3.40	6.50	2.20	48	101,337,500	-5.1%
21 Tue Jul	1081.50	3.40	5.00	5.50	2.95	-30	106,782,500	0.6%

Charts for TATACONSUM 1140 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis