Live SYNGENE 760 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

Live Options premium chart analysis for Live SYNGENE 760 PE (PUT) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 760 PE Live prices

Spot price of SYNGENE: 652.950 as on 24 Wed Dec 3:45pm
Day open: 658.550 Range: 651.500 to 661.000

Option Price: SYNGENE PE 760 2025-12-30 on 24 Wed Dec 2025

SYNGENE 760 PE is trading at on 4:53pm 24 Wed Dec 2025

Lot size of SYNGENE is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE PE 760 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 760 PE PUT today?: Premium of SYNGENE 760 PE is 106.10 on 24 Dec 2025 PUT opened at 105.20 and traded inside a Low-High range of 105.20-106.15 today. Please click here table for more current prices.
What is open interest of SYNGENE 760 PUT PE today?: Open Interest of SYNGENE 760 PE is 2000 today. This has changed -1000.00 from previous day.
What is underlying price of SYNGENE 760 PE PUT today?: Underlying price of SYNGENE 760 PE PUT is 652.95 today.
What is lot size of SYNGENE 760 PUT PE today?: Lot size of SYNGENE 760 PUT PE is 1000.00
Is SYNGENE 760 PE PUT ITM or OTM or ATM?: SYNGENE 760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 652.95

SYNGENE PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE

SYNGENE 760 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SYNGENE 760 PUT PE December 30 2025

SYNGENE 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 106.10 on 24 Dec 2025
PUT opened at 105.20 and traded inside a Low-High range of 105.20-106.15 as on 24 Wed Dec 2025

The underlying equity is trading at 652.95 which means that PUT of strike 760 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 760 is 2,000

Price action analysis of 760 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	652.95	106.10	105.20	106.15	105.20	-2	2,000,000	-33.3%
23 Tue Dec	658.55	109.00	0.00	0.00	0.00	0	3,000,000	0%
22 Mon Dec	659.00	109.00	0.00	0.00	0.00	0	3,000,000	0%
19 Fri Dec	654.15	109.00	0.00	0.00	0.00	0	3,000,000	0%
18 Thu Dec	657.10	109.00	109.00	109.00	109.00	-8	3,000,000	-50%
17 Wed Dec	646.50	119.25	0.00	0.00	0.00	0	6,000,000	0%

Charts for SYNGENE 760 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis