SYNGENE 690.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 690.00 PE is trading at ₹ on 10:14am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SYNGENE 690.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 592.600 as on 22 Thu Jan 3:43pm
Day open: 606.650 Range: 588.000 to 609.000

Option Price: SYNGENE PE 690.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE PE 690.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 690.00 PE PUT today?: Premium of SYNGENE 690.00 PE is 65.00 on 21 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SYNGENE 690.00 PUT PE today?: Open Interest of SYNGENE 690.00 PE is 9000 today. This has changed 0.00 from previous day.
What is underlying price of SYNGENE 690.00 PE PUT today?: Underlying price of SYNGENE 690.00 PE PUT is 600.85 today.
What is lot size of SYNGENE 690.00 PUT PE today?: Lot size of SYNGENE 690.00 PUT PE is 1000.00
Is SYNGENE 690.00 PE PUT ITM or OTM or ATM?: SYNGENE 690.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 690.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 588.90

SYNGENE PUT PE available options strikes

SYNGENE PE 560 strike, SYNGENE PE 570 strike, SYNGENE PE 580 strike, SYNGENE PE 590 strike, SYNGENE PE 600 strike, SYNGENE PE 610 strike, All CE , All PE

SYNGENE 690.00 PUT PE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 690.00 PE Live prices

Premium of PUT (PE) of strike 690.00 is at: 65.00 on 21 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Jan 2026

The underlying equity is trading at 588.90 which means that PUT of strike 690.00 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 690.00 is 9,000

Price action analysis of 690.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 690.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	588.90	65.00	0.00	0.00	0.00	0	9,000,000	0%
20 Tue Jan	600.85	65.00	0.00	0.00	0.00	0	9,000,000	0%
19 Mon Jan	606.00	65.00	65.00	65.00	65.00	4	9,000,000	-30.8%
16 Fri Jan	625.50	62.00	62.05	62.05	62.00	2	13,000,000	0%
14 Wed Jan	627.10	60.75	63.00	63.00	60.40	-9	13,000,000	0%
13 Tue Jan	629.50	67.15	62.70	67.15	62.70	20	13,000,000	30%

Charts for SYNGENE 690.00 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis