SYNGENE 660.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 660.00 PE is trading at ₹ on 10:15am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SYNGENE 660.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 592.600 as on 22 Thu Jan 3:43pm
Day open: 606.650 Range: 588.000 to 609.000

Option Price: SYNGENE PE 660.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE PE 660.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 660.00 PE PUT today?: Premium of SYNGENE 660.00 PE is 59.10 on 21 Jan 2026 PUT opened at 63.00 and traded inside a Low-High range of 56.00-65.00 today. Please click here table for more current prices.
What is open interest of SYNGENE 660.00 PUT PE today?: Open Interest of SYNGENE 660.00 PE is 285000 today. This has changed -3000.00 from previous day.
What is underlying price of SYNGENE 660.00 PE PUT today?: Underlying price of SYNGENE 660.00 PE PUT is 600.85 today.
What is lot size of SYNGENE 660.00 PUT PE today?: Lot size of SYNGENE 660.00 PUT PE is 1000.00
Is SYNGENE 660.00 PE PUT ITM or OTM or ATM?: SYNGENE 660.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 660.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 588.90

SYNGENE PUT PE available options strikes

SYNGENE PE 560 strike, SYNGENE PE 570 strike, SYNGENE PE 580 strike, SYNGENE PE 590 strike, SYNGENE PE 600 strike, SYNGENE PE 610 strike, All CE , All PE

SYNGENE 660.00 PUT PE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 660.00 PE Live prices

Premium of PUT (PE) of strike 660.00 is at: 59.10 on 21 Jan 2026
PUT opened at 63.00 and traded inside a Low-High range of 56.00-65.00 as on 21 Wed Jan 2026

The underlying equity is trading at 588.90 which means that PUT of strike 660.00 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 660.00 is 285,000

Munafa analysis SYNGENE 660.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 660.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 660.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	588.90	59.10	63.00	65.00	56.00	8	285,000,000	-1%
20 Tue Jan	600.85	54.50	38.90	57.75	38.85	40	288,000,000	-5%
19 Mon Jan	606.00	38.85	39.50	39.50	36.50	5	303,000,000	-0.7%
16 Fri Jan	625.50	36.80	34.70	37.25	30.25	6	305,000,000	3%
14 Wed Jan	627.10	34.65	36.00	36.55	34.15	-2	296,000,000	0%
13 Tue Jan	629.50	35.40	41.20	41.20	33.15	5	296,000,000	-4.2%

Charts for SYNGENE 660.00 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis