SYNGENE 640.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 640.00 PE is trading at ₹ 20.60 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 20.39 - Current price of SYNGENE 640.00 PE is higher than this average.
30 minute average: ₹ 20.93 - Current price of SYNGENE 640.00 PE is lower than this average.
Hourly average: ₹ 21.42 - Current price of SYNGENE 640.00 PE is lower than this average.
Day open: ₹ 21.75
Day range: 20.05 - 22.25
Open Interest: 231000 (2.31 L)

Munafa Value: 40 - This score indicates that the option of SYNGENE 640.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 629.500 as on 14 Wed Jan 3:45pm
Day open: 630.100 Range: 626.400 to 633.050

Option Price: SYNGENE PE 640.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.60	231000	21.75	22.25	20.05
3:29pm	20.60	231000	21.75	22.25	20.05
3:27pm	20.05	231000	21.75	22.25	20.05
3:26pm	20.05	231000	21.75	22.25	20.05
3:25pm	20.05	231000	21.75	22.25	20.05
3:24pm	20.05	231000	21.75	22.25	20.05
3:22pm	20.05	231000	21.75	22.25	20.05
3:20pm	20.05	231000	21.75	22.25	20.05
3:18pm	21.20	232000	21.75	22.25	20.60
3:17pm	21.20	232000	21.75	22.25	20.60

option chart SYNGENE PE 640.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 640.00 PE PUT today?: Premium of SYNGENE 640.00 PE is 20.35 on 14 Jan 2026 PUT opened at 21.75 and traded inside a Low-High range of 20.05-22.25 today. Please click here table for more current prices.
What is open interest of SYNGENE 640.00 PUT PE today?: Open Interest of SYNGENE 640.00 PE is 231000 today. This has changed -2000.00 from previous day.
What is underlying price of SYNGENE 640.00 PE PUT today?: Underlying price of SYNGENE 640.00 PE PUT is 629.50 today.
What is lot size of SYNGENE 640.00 PUT PE today?: Lot size of SYNGENE 640.00 PUT PE is 1000.00
Is SYNGENE 640.00 PE PUT ITM or OTM or ATM?: SYNGENE 640.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 640.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 629.50

SYNGENE PUT PE available options strikes

SYNGENE PE 600 strike, SYNGENE PE 610 strike, SYNGENE PE 620 strike, SYNGENE PE 630 strike, SYNGENE PE 640 strike, SYNGENE PE 650 strike, SYNGENE PE 660 strike, All CE , All PE

SYNGENE 640.00 PUT PE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 640.00 PE Live prices

Premium of PUT (PE) of strike 640.00 is at: 20.35 on 14 Jan 2026
PUT opened at 21.75 and traded inside a Low-High range of 20.05-22.25 as on 14 Wed Jan 2026

The underlying equity is trading at 629.50 which means that PUT of strike 640.00 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 640.00 is 231,000

Munafa analysis SYNGENE 640.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 640.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	629.50	20.35	21.75	22.25	20.05	-0	231,000,000	-0.9%
13 Tue Jan	630.10	20.40	24.00	26.40	20.00	-0	233,000,000	-0.9%
12 Mon Jan	633.80	20.60	32.00	32.00	20.10	-21	235,000,000	-1.3%
09 Fri Jan	626.90	26.35	22.35	30.35	20.85	20	238,000,000	-13.1%
08 Thu Jan	632.90	21.90	12.60	22.90	10.85	84	274,000,000	16.6%
07 Wed Jan	656.75	11.90	7.50	13.60	4.50	36	235,000,000	17.5%

Charts for SYNGENE 640.00 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis