SYNGENE 600.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 600.00 PE is trading at ₹ 10.25 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 10.37 - Current price of SYNGENE 600.00 PE is lower than this average.
30 minute average: ₹ 10.73 - Current price of SYNGENE 600.00 PE is lower than this average.
Hourly average: ₹ 11.19 - Current price of SYNGENE 600.00 PE is lower than this average.
Day open: ₹ 8.05
Day range: 7.55 - 14.35
Open Interest: 248000 (2.48 L)

Munafa Value: 20 - This score indicates that the option of SYNGENE 600.00 PE is trending downwards. You can choose to sell it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 600.850 as on 21 Wed Jan 3:45pm
Day open: 606.000 Range: 595.100 to 610.550

Option Price: SYNGENE PE 600.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.25	248000	8.05	14.35	7.55
3:28pm	10.35	248000	8.05	14.35	7.55
3:27pm	10.35	248000	8.05	14.35	7.55
3:26pm	10.45	248000	8.05	14.35	7.55
3:25pm	10.30	247000	8.05	14.35	7.55
3:23pm	10.30	247000	8.05	14.35	7.55
3:22pm	10.30	247000	8.05	14.35	7.55
3:21pm	10.70	253000	8.05	14.35	7.55
3:20pm	10.35	253000	8.05	14.35	7.55
3:18pm	10.35	253000	8.05	14.35	7.55

option chart SYNGENE PE 600.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 600.00 PE PUT today?: Premium of SYNGENE 600.00 PE is 10.55 on 21 Jan 2026 PUT opened at 8.05 and traded inside a Low-High range of 7.55-14.35 today. Please click here table for more current prices.
What is open interest of SYNGENE 600.00 PUT PE today?: Open Interest of SYNGENE 600.00 PE is 250000 today. This has changed 26000.00 from previous day.
What is underlying price of SYNGENE 600.00 PE PUT today?: Underlying price of SYNGENE 600.00 PE PUT is 600.85 today.
What is lot size of SYNGENE 600.00 PUT PE today?: Lot size of SYNGENE 600.00 PUT PE is 1000.00
Is SYNGENE 600.00 PE PUT ITM or OTM or ATM?: SYNGENE 600.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 600.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 600.85

SYNGENE PUT PE available options strikes

SYNGENE PE 580 strike, SYNGENE PE 590 strike, SYNGENE PE 600 strike, SYNGENE PE 610 strike, SYNGENE PE 620 strike, SYNGENE PE 630 strike, All CE , All PE

SYNGENE 600.00 PUT PE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 600.00 PE Live prices

Premium of PUT (PE) of strike 600.00 is at: 10.55 on 21 Jan 2026
PUT opened at 8.05 and traded inside a Low-High range of 7.55-14.35 as on 21 Wed Jan 2026

The underlying equity is trading at 600.85 which means that PUT of strike 600.00 is ATM PUT option (at the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 600.00 is 250,000

Munafa analysis SYNGENE 600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	600.85	10.55	8.05	14.35	7.55	11	250,000,000	11.6%
20 Tue Jan	606.00	9.45	4.50	10.35	4.10	110	224,000,000	2.3%
19 Mon Jan	625.50	4.50	6.00	6.30	3.80	-11	219,000,000	7.4%
16 Fri Jan	627.10	5.10	5.60	5.60	3.80	-6	204,000,000	-1.9%
14 Wed Jan	629.50	5.45	5.75	6.05	5.20	-22	208,000,000	7.8%
13 Tue Jan	630.10	7.05	6.20	8.80	6.20	16	193,000,000	-3%

Charts for SYNGENE 600.00 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis