SYNGENE 580.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 580.00 PE is trading at ₹ 3.90 on 3:30pm 20 Tue Jan 2026

Option of SYNGENE 580.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.82 - Current price of SYNGENE 580.00 PE is higher than this average.
30 minute average: ₹ 3.65 - Current price of SYNGENE 580.00 PE is higher than this average.
Hourly average: ₹ 3.49 - Current price of SYNGENE 580.00 PE is higher than this average.
Day open: ₹ 1.75
Day range: 1.60 - 4.20
Open Interest: 274000 (2.74 L)

Munafa Value: 70 - This score indicates that the option of SYNGENE 580.00 PE is trending upwards. You can choose to buy it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 606.000 as on 20 Tue Jan 3:45pm
Day open: 622.500 Range: 603.300 to 625.750

Option Price: SYNGENE PE 580.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.90	274000	1.75	4.20	1.60
3:29pm	3.90	274000	1.75	4.20	1.60
3:28pm	3.90	281000	1.75	4.20	1.60
3:26pm	3.90	281000	1.75	4.20	1.60
3:25pm	3.75	281000	1.75	4.20	1.60
3:23pm	3.75	286000	1.75	4.20	1.60
3:21pm	3.75	286000	1.75	4.20	1.60
3:19pm	3.70	288000	1.75	4.20	1.60
3:16pm	3.75	290000	1.75	4.20	1.60
3:14pm	3.90	299000	1.75	4.20	1.60

option chart SYNGENE PE 580.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 580.00 PE PUT today?: Premium of SYNGENE 580.00 PE is 1.70 on 19 Jan 2026 PUT opened at 2.25 and traded inside a Low-High range of 1.55-2.60 today. Please click here table for more current prices.
What is open interest of SYNGENE 580.00 PUT PE today?: Open Interest of SYNGENE 580.00 PE is 230000 today. This has changed 62000.00 from previous day.
What is underlying price of SYNGENE 580.00 PE PUT today?: Underlying price of SYNGENE 580.00 PE PUT is 625.50 today.
What is lot size of SYNGENE 580.00 PUT PE today?: Lot size of SYNGENE 580.00 PUT PE is 1000.00
Is SYNGENE 580.00 PE PUT ITM or OTM or ATM?: SYNGENE 580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 580.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 606.00

SYNGENE PUT PE available options strikes

SYNGENE PE 580 strike, SYNGENE PE 590 strike, SYNGENE PE 600 strike, SYNGENE PE 610 strike, SYNGENE PE 620 strike, SYNGENE PE 630 strike, All CE , All PE

SYNGENE 580.00 PUT PE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 580.00 PE Live prices

Premium of PUT (PE) of strike 580.00 is at: 1.70 on 19 Jan 2026
PUT opened at 2.25 and traded inside a Low-High range of 1.55-2.60 as on 19 Mon Jan 2026

The underlying equity is trading at 606.00 which means that PUT of strike 580.00 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 580.00 is 230,000

Munafa analysis SYNGENE 580.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 580.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	606.00	1.70	2.25	2.60	1.55	-20	230,000,000	36.9%
16 Fri Jan	625.50	2.15	2.20	2.45	1.65	-17	168,000,000	15.9%
14 Wed Jan	627.10	2.60	2.95	2.95	2.35	-11	145,000,000	-7.1%
13 Tue Jan	629.50	2.95	3.30	4.20	2.80	0	156,000,000	9.9%
12 Mon Jan	630.10	2.95	4.65	4.75	2.85	-33	142,000,000	-3.4%
09 Fri Jan	633.80	4.45	3.10	5.55	3.10	36	147,000,000	5%

Charts for SYNGENE 580.00 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis