SYNGENE 370.00 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 370.00 PE is trading at ₹ on 10:13pm 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SYNGENE 370.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 425.900 as on 26 Thu Feb 3:44pm
Day open: 434.100 Range: 424.550 to 439.850

Option Price: SYNGENE PE 370.00 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE PE 370.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 370.00 PE PUT today?: Premium of SYNGENE 370.00 PE is 1.80 on 26 Feb 2026 PUT opened at 1.30 and traded inside a Low-High range of 1.30-1.80 today. Please click here table for more current prices.
What is open interest of SYNGENE 370.00 PUT PE today?: Open Interest of SYNGENE 370.00 PE is 57000 today. This has changed 3000.00 from previous day.
What is underlying price of SYNGENE 370.00 PE PUT today?: Underlying price of SYNGENE 370.00 PE PUT is 425.90 today.
What is lot size of SYNGENE 370.00 PUT PE today?: Lot size of SYNGENE 370.00 PUT PE is 1000.00
Is SYNGENE 370.00 PE PUT ITM or OTM or ATM?: SYNGENE 370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 370.00 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 425.90

SYNGENE PUT PE available options strikes

SYNGENE PE 410 strike, SYNGENE PE 420 strike, SYNGENE PE 430 strike, SYNGENE PE 440 strike, All CE , All PE

SYNGENE 370.00 PUT PE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 1.80 on 26 Feb 2026
PUT opened at 1.30 and traded inside a Low-High range of 1.30-1.80 as on 26 Thu Feb 2026

The underlying equity is trading at 425.90 which means that PUT of strike 370.00 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 370.00 is 57,000

Munafa analysis SYNGENE 370.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Thu Feb	425.90	1.80	1.30	1.80	1.30	12	57,000,000	5.6%
25 Wed Feb	433.60	1.60	1.50	1.60	1.30	6	54,000,000	25.6%
24 Tue Feb	437.10	1.50	1.25	1.50	1.25	30	43,000,000	95.5%
23 Mon Feb	446.95	1.15	1.25	1.25	1.10	76	22,000,000	-%
20 Fri Feb	442.70	0.65	0.00	0.00	0.00	0	0	-%
19 Thu Feb	438.20	0.65	0.00	0.00	0.00	0	0	-%

Charts for SYNGENE 370.00 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis