SYNGENE 490 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 490 CE is trading at ₹ on 10:48pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SYNGENE 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 433.600 as on 25 Wed Feb 3:44pm
Day open: 437.150 Range: 430.650 to 440.600

Option Price: SYNGENE CE 490 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE CE 490 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 490 CE CALL today?: Premium of SYNGENE 490 CE is 2.90 on 25 Feb 2026 CALL opened at 4.05 and traded inside a Low-High range of 2.65-4.05 today. Please click here table for more current prices.
What is open interest of SYNGENE 490 CALL CE today?: Open Interest of SYNGENE 490 CE is 81000 today. This has changed 40000.00 from previous day.
What is underlying price of SYNGENE 490 CE CALL today?: Underlying price of SYNGENE 490 CE CALL is 433.60 today.
What is lot size of SYNGENE 490 CALL CE today?: Lot size of SYNGENE 490 CALL CE is 1000.00
Is SYNGENE 490 CE CALL ITM or OTM or ATM?: SYNGENE 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 490 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 433.60

SYNGENE CALL CE available options strikes

SYNGENE CE 420 strike, SYNGENE CE 430 strike, SYNGENE CE 440 strike, SYNGENE CE 450 strike, All CE , All PE

SYNGENE 490 CALL CE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 2.90 on 25 Feb 2026
CALL opened at 4.05 and traded inside a Low-High range of 2.65-4.05 as on 25 Wed Feb 2026

The underlying equity is trading at 433.60 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 490 is 81,000

Munafa analysis SYNGENE 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	433.60	2.90	4.05	4.05	2.65	-30	81,000,000	97.6%
24 Tue Feb	437.10	4.15	5.45	5.50	4.00	-33	41,000,000	-6.8%
23 Mon Feb	446.95	6.20	5.80	6.60	4.85	6	44,000,000	51.7%
20 Fri Feb	442.70	5.80	6.00	6.25	5.45	0	29,000,000	0%
19 Thu Feb	438.20	5.75	6.35	6.35	5.25	36	29,000,000	3.6%
18 Wed Feb	433.15	4.20	5.60	5.60	4.20	-28	28,000,000	47.4%

Charts for SYNGENE 490 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis