Munafa Stock Market Course + Intraday & FNO calls 
SYNGENE 410.00 CE (CALL) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10
SYNGENE 410.00 CE is trading at ₹ 28.80 on 11:15am 20 Fri Feb 2026
10 minute average: ₹ 28.8 - Current price of SYNGENE 410.00 CE is higher than this average.
30 minute average: ₹ 29.07 - Current price of SYNGENE 410.00 CE is lower than this average.
Hourly average: ₹ 30.01 - Current price of SYNGENE 410.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13000 (13 K)
Munafa Value: 40 - This score indicates that the option of SYNGENE 410.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SYNGENE is: 1000
Spot price of SYNGENE: 442.700 as on 20 Fri Feb 3:45pm
Day open: 438.000 Range: 435.500 to 444.500
Option Price: SYNGENE CE 410.00 2026-02-24 on 20 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:15am | 28.80 | 13000 | 0.00 | 0.00 | 0.00 |
| 11:11am | 28.80 | 13000 | 0.00 | 0.00 | 0.00 |
| 11:10am | 28.80 | 13000 | 0.00 | 0.00 | 0.00 |
| 11:09am | 28.80 | 13000 | 0.00 | 0.00 | 0.00 |
| 11:08am | 28.80 | 13000 | 0.00 | 0.00 | 0.00 |
| 11:06am | 28.80 | 13000 | 0.00 | 0.00 | 0.00 |
| 10:23am | 28.80 | 13000 | 0.00 | 0.00 | 0.00 |
| 10:21am | 28.80 | 13000 | 0.00 | 0.00 | 0.00 |
| 10:20am | 28.80 | 13000 | 0.00 | 0.00 | 0.00 |
| 10:19am | 28.80 | 13000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SYNGENE 410.00 CE CALL today?
- Premium of SYNGENE 410.00 CE is 28.80 on 20 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SYNGENE 410.00 CALL CE today?
- Open Interest of SYNGENE 410.00 CE is 13000 today. This has changed 0.00 from previous day.
- What is underlying price of SYNGENE 410.00 CE CALL today?
- Underlying price of SYNGENE 410.00 CE CALL is 442.70 today.
- What is lot size of SYNGENE 410.00 CALL CE today?
- Lot size of SYNGENE 410.00 CALL CE is 1000.00
- Is SYNGENE 410.00 CE CALL ITM or OTM or ATM?
- SYNGENE 410.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SYNGENE 410.00 CE (CALL) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Underlying equity prev closing: 442.70
SYNGENE CALL CE available options strikes
SYNGENE CE 430 strike, SYNGENE CE 440 strike, SYNGENE CE 450 strike, SYNGENE CE 460 strike, All CE , All PE
SYNGENE 410.00 CALL CE available expiry dates
Premium of CALL (CE) of strike 410.00 is at: 28.80 on 20 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 20 Fri Feb 2026
The underlying equity is trading at 442.70 which means that CALL of strike 410.00 is ITM CALL option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 410.00 is 13,000
Price action analysis of 410.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 410.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Feb | 442.70 | 28.80 | 0.00 | 0.00 | 0.00 | 0 | 13,000,000 | 0% |
| 19 Thu Feb | 438.20 | 28.80 | 30.35 | 30.35 | 28.80 | -3 | 13,000,000 | 0% |
| 18 Wed Feb | 433.15 | 29.95 | 22.85 | 29.95 | 22.25 | 18 | 13,000,000 | 85.7% |
| 17 Tue Feb | 432.90 | 25.20 | 27.35 | 27.35 | 25.15 | -14 | 7,000,000 | 40% |
| 16 Mon Feb | 435.05 | 29.35 | 30.95 | 30.95 | 28.50 | 16 | 5,000,000 | 0% |
| 13 Fri Feb | 434.35 | 25.10 | 26.05 | 26.05 | 24.85 | -45 | 5,000,000 | -16.7% |
Charts for SYNGENE 410.00 CALL CE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 410.00 CE (CALL) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10
These are SYNGENE 410.00 CE (CALL) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SYNGENE 410.00 CE (CALL) 24 February 2026 options price chart analysis SYNGENE INTERNATIO INR10
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
