SYNGENE 400.00 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 400.00 CE is trading at ₹ 13.85 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 13.96 - Current price of SYNGENE 400.00 CE is lower than this average.
30 minute average: ₹ 14.03 - Current price of SYNGENE 400.00 CE is lower than this average.
Hourly average: ₹ 14.67 - Current price of SYNGENE 400.00 CE is lower than this average.
Day open: ₹ 16.90
Day range: 13.40 - 19.45
Open Interest: 246000 (2.46 L)

Munafa Value: 20 - This score indicates that the option of SYNGENE 400.00 CE is trending downwards. You can choose to sell it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 399.700 as on 06 Fri Mar 3:44pm
Day open: 403.700 Range: 398.000 to 407.450

Option Price: SYNGENE CE 400.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.85	246000	16.90	19.45	13.40
3:29pm	13.85	246000	16.90	19.45	13.40
3:28pm	14.10	250000	16.90	19.45	13.40
3:27pm	14.05	250000	16.90	19.45	13.40
3:26pm	14.05	250000	16.90	19.45	13.40
3:25pm	14.00	252000	16.90	19.45	13.40
3:24pm	13.85	253000	16.90	19.45	13.40
3:22pm	13.85	253000	16.90	19.45	13.40
3:21pm	14.00	253000	16.90	19.45	13.60
3:20pm	14.00	253000	16.90	19.45	13.60

option chart SYNGENE CE 400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 400.00 CE CALL today?: Premium of SYNGENE 400.00 CE is 13.90 on 06 Mar 2026 CALL opened at 16.90 and traded inside a Low-High range of 13.40-19.45 today. Please click here table for more current prices.
What is open interest of SYNGENE 400.00 CALL CE today?: Open Interest of SYNGENE 400.00 CE is 245000 today. This has changed 94000.00 from previous day.
What is underlying price of SYNGENE 400.00 CE CALL today?: Underlying price of SYNGENE 400.00 CE CALL is 399.70 today.
What is lot size of SYNGENE 400.00 CALL CE today?: Lot size of SYNGENE 400.00 CALL CE is 1000.00
Is SYNGENE 400.00 CE CALL ITM or OTM or ATM?: SYNGENE 400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 400.00 CE (CALL) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 399.70

SYNGENE CALL CE available options strikes

SYNGENE CE 380 strike, SYNGENE CE 390 strike, SYNGENE CE 400 strike, SYNGENE CE 410 strike, All CE , All PE

SYNGENE 400.00 CALL CE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 13.90 on 06 Mar 2026
CALL opened at 16.90 and traded inside a Low-High range of 13.40-19.45 as on 06 Fri Mar 2026

The underlying equity is trading at 399.70 which means that CALL of strike 400.00 is ATM CALL option (at the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 400.00 is 245,000

Price action analysis of 400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	399.70	13.90	16.90	19.45	13.40	-17	245,000,000	62.3%
05 Thu Mar	403.70	16.90	18.00	18.00	14.05	3	151,000,000	60.6%
04 Wed Mar	400.70	16.30	18.30	20.00	15.95	-29	94,000,000	161.1%
02 Mon Mar	412.25	23.25	24.90	24.90	19.20	-22	36,000,000	125%
27 Fri Feb	422.20	30.15	30.00	33.95	28.50	-12	16,000,000	166.7%
26 Thu Feb	425.90	34.30	38.05	38.05	34.20	-25	6,000,000	200%

Charts for SYNGENE 400.00 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis