SWIGGY 330.00 PE (PUT) 30 March 2026 options price chart analysis Swiggy Limited

SWIGGY 330.00 PE is trading at ₹ 27.30 on 12:25pm 25 Wed Feb 2026

10 minute average: ₹ 27.3 - Current price of SWIGGY 330.00 PE is higher than this average.
30 minute average: ₹ 27 - Current price of SWIGGY 330.00 PE is higher than this average.
Hourly average: ₹ 27.37 - Current price of SWIGGY 330.00 PE is lower than this average.
Day open: ₹ 24.40
Day range: 23.65 - 28.25
Open Interest: 102700 (1.027 L)

Munafa Value: 60 - This score indicates that the option of SWIGGY 330.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 301.750 as on 27 Fri Feb 3:44pm
Day open: 308.000 Range: 298.350 to 308.500

Option Price: SWIGGY PE 330.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:25pm	27.30	102700	24.40	28.25	23.65
12:16pm	27.30	102700	24.40	28.25	23.65
12:15pm	27.30	102700	24.40	28.25	23.65
12:04pm	27.30	102700	24.40	28.25	23.65
12:03pm	27.30	102700	24.40	28.25	23.65
12:02pm	27.30	102700	24.40	28.25	23.65
12:01pm	27.30	102700	24.40	28.25	23.65
12:00pm	27.30	102700	24.40	28.25	23.65
11:59am	27.30	102700	24.40	28.25	23.65
11:58am	27.30	102700	24.40	28.25	23.65

option chart SWIGGY PE 330.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 330.00 PE PUT today?: Premium of SWIGGY 330.00 PE is 34.60 on 27 Feb 2026 PUT opened at 34.10 and traded inside a Low-High range of 33.90-35.60 today. Please click here table for more current prices.
What is open interest of SWIGGY 330.00 PUT PE today?: Open Interest of SWIGGY 330.00 PE is 93600 today. This has changed 0.00 from previous day.
What is underlying price of SWIGGY 330.00 PE PUT today?: Underlying price of SWIGGY 330.00 PE PUT is 301.75 today.
What is lot size of SWIGGY 330.00 PUT PE today?: Lot size of SWIGGY 330.00 PUT PE is 1300.00
Is SWIGGY 330.00 PE PUT ITM or OTM or ATM?: SWIGGY 330.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 330.00 PE (PUT) 30 March 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 301.75

SWIGGY PUT PE available options strikes

SWIGGY PE 290 strike, SWIGGY PE 295 strike, SWIGGY PE 300 strike, SWIGGY PE 305 strike, SWIGGY PE 310 strike, SWIGGY PE 315 strike, All CE , All PE

SWIGGY 330.00 PUT PE available expiry dates

SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry

SWIGGY 330.00 PE Live prices

Premium of PUT (PE) of strike 330.00 is at: 34.60 on 27 Feb 2026
PUT opened at 34.10 and traded inside a Low-High range of 33.90-35.60 as on 27 Fri Feb 2026

The underlying equity is trading at 301.75 which means that PUT of strike 330.00 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 330.00 is 93,600

Munafa analysis SWIGGY 330.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 330.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	301.75	34.60	34.10	35.60	33.90	18	121,680,000	0%
26 Thu Feb	307.05	29.10	27.25	32.25	26.60	1	121,680,000	-13.3%
25 Wed Feb	307.40	28.70	24.40	30.25	23.65	16	140,270,000	13.7%
24 Tue Feb	314.00	24.65	23.30	29.00	23.10	8	123,370,000	-1.4%
23 Mon Feb	321.10	22.65	20.60	24.65	20.05	11	125,060,000	54.2%
20 Fri Feb	323.80	20.35	19.35	21.20	18.85	5	81,120,000	0%

Charts for SWIGGY 330.00 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis