SWIGGY 290.00 PE (PUT) 30 June 2026 options price chart analysis Swiggy Limited

SWIGGY 290.00 PE is trading at ₹ on 5:33pm 03 Wed Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 290.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 251.900 as on 03 Wed Jun 3:45pm
Day open: 254.000 Range: 248.250 to 254.650

Option Price: SWIGGY PE 290.00 2026-06-30 on 03 Wed Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY PE 290.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 290.00 PE PUT today?: Premium of SWIGGY 290.00 PE is 37.50 on 03 Jun 2026 PUT opened at 39.45 and traded inside a Low-High range of 37.50-40.15 today. Please click here table for more current prices.
What is open interest of SWIGGY 290.00 PUT PE today?: Open Interest of SWIGGY 290.00 PE is 44200 today. This has changed 2600.00 from previous day.
What is underlying price of SWIGGY 290.00 PE PUT today?: Underlying price of SWIGGY 290.00 PE PUT is 251.90 today.
What is lot size of SWIGGY 290.00 PUT PE today?: Lot size of SWIGGY 290.00 PUT PE is 1300.00
Is SWIGGY 290.00 PE PUT ITM or OTM or ATM?: SWIGGY 290.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 290.00 PE (PUT) 30 June 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 251.90

SWIGGY PUT PE available options strikes

SWIGGY PE 240 strike, SWIGGY PE 245 strike, SWIGGY PE 250 strike, SWIGGY PE 255 strike, SWIGGY PE 260 strike, All CE , All PE

SWIGGY 290.00 PUT PE available expiry dates

SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry

SWIGGY 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 37.50 on 03 Jun 2026
PUT opened at 39.45 and traded inside a Low-High range of 37.50-40.15 as on 03 Wed Jun 2026

The underlying equity is trading at 251.90 which means that PUT of strike 290.00 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 290.00 is 44,200

Price action analysis of 290.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	251.90	37.50	39.45	40.15	37.50	8	57,460,000	6.3%
02 Tue Jun	254.15	34.45	43.00	44.25	33.80	-14	54,080,000	-48.4%
01 Mon Jun	249.75	40.25	35.20	40.70	35.00	21	104,780,000	5.1%
29 Fri May	257.90	33.05	25.40	33.70	25.40	-16	99,710,000	1080%
27 Wed May	270.65	39.50	0.00	0.00	0.00	0	8,450,000	0%
26 Tue May	253.90	39.50	0.00	0.00	0.00	0	8,450,000	0%

Charts for SWIGGY 290.00 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.