SWIGGY 285.00 PE (PUT) 27 October 2026 options price chart analysis Swiggy Limited

SWIGGY 285.00 PE is trading at ₹ on 12:53am 22 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 285.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 223.650 as on 21 Wed Oct 3:45pm
Day open: 230.000 Range: 217.900 to 231.000

Option Price: SWIGGY PE 285.00 2026-10-27 on 22 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY PE 285.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 285.00 PE PUT today?: Premium of SWIGGY 285.00 PE is 59.50 on 21 Oct 2026 PUT opened at 58.45 and traded inside a Low-High range of 58.45-59.50 today. Please click here table for more current prices.
What is open interest of SWIGGY 285.00 PUT PE today?: Open Interest of SWIGGY 285.00 PE is 38325 today. This has changed -9125.00 from previous day.
What is underlying price of SWIGGY 285.00 PE PUT today?: Underlying price of SWIGGY 285.00 PE PUT is 223.64 today.
What is lot size of SWIGGY 285.00 PUT PE today?: Lot size of SWIGGY 285.00 PUT PE is 1825.00
Is SWIGGY 285.00 PE PUT ITM or OTM or ATM?: SWIGGY 285.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 285.00 PE (PUT) 27 October 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 223.65

SWIGGY PUT PE available options strikes

SWIGGY PE 215 strike, SWIGGY PE 220 strike, SWIGGY PE 225 strike, SWIGGY PE 230 strike, All CE , All PE

SWIGGY 285.00 PUT PE available expiry dates

SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry SWIGGY 29 Dec 2026 expiry

SWIGGY 285.00 PE Live prices

Premium of PUT (PE) of strike 285.00 is at: 59.50 on 21 Oct 2026
PUT opened at 58.45 and traded inside a Low-High range of 58.45-59.50 as on 21 Wed Oct 2026

The underlying equity is trading at 223.65 which means that PUT of strike 285.00 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1825

Total Open Interest for PUT (PE) of strike 285.00 is 38,325

Price action analysis of 285.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 285.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	223.65	59.50	58.45	59.50	58.45	14	69,943,125	-19.2%
19 Mon Oct	229.00	52.00	0.00	0.00	0.00	0	86,596,250	0%
16 Fri Oct	234.30	52.00	52.00	52.00	52.00	0	86,596,250	-3.7%
15 Thu Oct	229.00	52.00	52.00	52.00	52.00	-0	89,926,875	0%
14 Wed Oct	230.95	52.30	0.00	0.00	0.00	0	89,926,875	0%
13 Tue Oct	232.40	52.30	50.10	52.30	48.75	5	89,926,875	-3.6%

Charts for SWIGGY 285.00 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis