SWIGGY 265.00 PE (PUT) 30 March 2026 options price chart analysis Swiggy Limited

SWIGGY 265.00 PE is trading at ₹ 2.60 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 2.5 - Current price of SWIGGY 265.00 PE is higher than this average.
30 minute average: ₹ 2.2 - Current price of SWIGGY 265.00 PE is higher than this average.
Hourly average: ₹ 2.01 - Current price of SWIGGY 265.00 PE is higher than this average.
Day open: ₹ 1.95
Day range: 1.00 - 2.85
Open Interest: 217100 (2.171 L)

Munafa Value: 80 - This score indicates that the option of SWIGGY 265.00 PE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 268.550 as on 27 Fri Mar 3:45pm
Day open: 276.000 Range: 266.300 to 278.000

Option Price: SWIGGY PE 265.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.60	217100	1.95	2.85	1.00
3:29pm	2.60	217100	1.95	2.85	1.00
3:28pm	2.70	217100	1.95	2.85	1.00
3:27pm	2.50	221000	1.95	2.85	1.00
3:26pm	2.50	221000	1.95	2.85	1.00
3:25pm	2.50	221000	1.95	2.85	1.00
3:23pm	2.40	221000	1.95	2.80	1.00
3:22pm	2.40	221000	1.95	2.80	1.00
3:21pm	2.40	221000	1.95	2.80	1.00
3:20pm	2.40	221000	1.95	2.80	1.00

option chart SWIGGY PE 265.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 265.00 PE PUT today?: Premium of SWIGGY 265.00 PE is 2.15 on 27 Mar 2026 PUT opened at 1.95 and traded inside a Low-High range of 1.00-2.85 today. Please click here table for more current prices.
What is open interest of SWIGGY 265.00 PUT PE today?: Open Interest of SWIGGY 265.00 PE is 210600 today. This has changed -15600.00 from previous day.
What is underlying price of SWIGGY 265.00 PE PUT today?: Underlying price of SWIGGY 265.00 PE PUT is 268.55 today.
What is lot size of SWIGGY 265.00 PUT PE today?: Lot size of SWIGGY 265.00 PUT PE is 1300.00
Is SWIGGY 265.00 PE PUT ITM or OTM or ATM?: SWIGGY 265.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 265.00 PE (PUT) 30 March 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 268.55

SWIGGY PUT PE available options strikes

SWIGGY PE 260 strike, SWIGGY PE 265 strike, SWIGGY PE 270 strike, SWIGGY PE 275 strike, SWIGGY PE 280 strike, All CE , All PE

SWIGGY 265.00 PUT PE available expiry dates

SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry

SWIGGY 265.00 PE Live prices

Premium of PUT (PE) of strike 265.00 is at: 2.15 on 27 Mar 2026
PUT opened at 1.95 and traded inside a Low-High range of 1.00-2.85 as on 27 Fri Mar 2026

The underlying equity is trading at 268.55 which means that PUT of strike 265.00 is OTM PUT option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 265.00 is 210,600

Munafa analysis SWIGGY 265.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 265.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	268.55	2.15	1.95	2.85	1.00	-12	273,780,000	-6.9%
25 Wed Mar	276.65	2.45	1.10	3.90	0.75	-9	294,060,000	17.6%
24 Tue Mar	275.75	2.70	2.20	4.95	1.25	-31	250,120,000	-2.6%
23 Mon Mar	272.55	3.95	2.80	6.50	2.30	51	256,880,000	56.7%
20 Fri Mar	282.80	2.60	2.35	2.95	1.70	-35	163,930,000	21.3%
19 Thu Mar	283.25	4.00	2.10	4.00	1.85	196	135,200,000	-7%

Charts for SWIGGY 265.00 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis