SWIGGY 240.00 PE (PUT) 27 October 2026 options price chart analysis Swiggy Limited

SWIGGY 240.00 PE is trading at ₹ 9.85 on 12:24pm 16 Fri Oct 2026

10 minute average: ₹ 9.85 - Current price of SWIGGY 240.00 PE is higher than this average.
30 minute average: ₹ 9.77 - Current price of SWIGGY 240.00 PE is higher than this average.
Hourly average: ₹ 10.17 - Current price of SWIGGY 240.00 PE is lower than this average.
Day open: ₹ 13.05
Day range: 9.45 - 13.75
Open Interest: 3874475 (38.745 L)

Munafa Value: 60 - This score indicates that the option of SWIGGY 240.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 233.650 as on 16 Fri Oct 12:24pm
Day open: 230.700 Range: 228.450 to 235.500

Option Price: SWIGGY PE 240.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	9.85	3874475	13.05	13.75	9.45
12:23pm	9.85	3874475	13.05	13.75	9.45
12:21pm	9.85	3874475	13.05	13.75	9.45
12:20pm	9.85	3874475	13.05	13.75	9.45
12:19pm	9.85	3874475	13.05	13.75	9.45
12:18pm	9.85	3874475	13.05	13.75	9.45
12:16pm	9.85	3874475	13.05	13.75	9.45
12:15pm	9.85	3874475	13.05	13.75	9.45
12:14pm	9.85	3874475	13.05	13.75	9.45
12:12pm	9.85	3874475	13.05	13.75	9.45

option chart SWIGGY PE 240.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 240.00 PE PUT today?: Premium of SWIGGY 240.00 PE is 13.40 on 15 Oct 2026 PUT opened at 12.55 and traded inside a Low-High range of 10.45-13.75 today. Please click here table for more current prices.
What is open interest of SWIGGY 240.00 PUT PE today?: Open Interest of SWIGGY 240.00 PE is 3876300 today. This has changed -698975.00 from previous day.
What is underlying price of SWIGGY 240.00 PE PUT today?: Underlying price of SWIGGY 240.00 PE PUT is 229.01 today.
What is lot size of SWIGGY 240.00 PUT PE today?: Lot size of SWIGGY 240.00 PUT PE is 1825.00
Is SWIGGY 240.00 PE PUT ITM or OTM or ATM?: SWIGGY 240.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 240.00 PE (PUT) 27 October 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 229.00

SWIGGY PUT PE available options strikes

SWIGGY PE 220 strike, SWIGGY PE 225 strike, SWIGGY PE 230 strike, SWIGGY PE 235 strike, SWIGGY PE 240 strike, All CE , All PE

SWIGGY 240.00 PUT PE available expiry dates

SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry SWIGGY 29 Dec 2026 expiry

SWIGGY 240.00 PE Live prices

Premium of PUT (PE) of strike 240.00 is at: 13.40 on 15 Oct 2026
PUT opened at 12.55 and traded inside a Low-High range of 10.45-13.75 as on 15 Thu Oct 2026

The underlying equity is trading at 229.00 which means that PUT of strike 240.00 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1825

Total Open Interest for PUT (PE) of strike 240.00 is 3,876,300

Munafa analysis SWIGGY 240.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 240.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	229.00	13.40	12.55	13.75	10.45	13	7,074,247,500	-15.3%
14 Wed Oct	230.95	11.85	11.10	12.60	9.70	7	8,349,876,875	-1.1%
13 Tue Oct	232.40	11.05	12.00	13.60	9.55	-15	8,443,134,375	-10.1%
12 Mon Oct	230.00	13.00	10.80	13.35	8.65	18	9,389,031,875	21.7%
06 Tue Oct	234.20	6.00	9.05	9.40	5.75	-34	7,713,727,500	0.5%
05 Mon Oct	234.95	9.10	8.65	10.55	6.50	-9	7,677,090,625	8.7%

Charts for SWIGGY 240.00 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis