SWIGGY 290.00 CE (CALL) 29 September 2026 options price chart analysis Swiggy Limited

SWIGGY 290.00 CE is trading at ₹ 1.75 on 10:07am 23 Wed Sep 2026

10 minute average: ₹ 1.81 - Current price of SWIGGY 290.00 CE is lower than this average.
30 minute average: ₹ 2 - Current price of SWIGGY 290.00 CE is lower than this average.
Hourly average: ₹ 2.58 - Current price of SWIGGY 290.00 CE is lower than this average.
Day open: ₹ 3.20
Day range: 1.60 - 5.15
Open Interest: 6546275 (65.463 L)

Munafa Value: 20 - This score indicates that the option of SWIGGY 290.00 CE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 280.900 as on 23 Wed Sep 10:08am
Day open: 284.300 Range: 280.350 to 289.650

Option Price: SWIGGY CE 290.00 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	1.75	6546275	3.20	5.15	1.60
10:06am	1.75	6548100	3.20	5.15	1.60
10:05am	1.75	6549925	3.20	5.15	1.60
10:04am	1.85	6579125	3.20	5.15	1.60
10:02am	1.85	6584600	3.20	5.15	1.60
10:01am	1.85	6564525	3.20	5.15	1.60
9:59am	1.75	6568175	3.20	5.15	1.60
9:57am	1.80	6495175	3.20	5.15	1.60
9:56am	1.95	6482400	3.20	5.15	1.60
9:55am	1.80	6436775	3.20	5.15	1.60

option chart SWIGGY CE 290.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 290.00 CE CALL today?: Premium of SWIGGY 290.00 CE is 2.75 on 22 Sep 2026 CALL opened at 0.85 and traded inside a Low-High range of 0.80-3.25 today. Please click here table for more current prices.
What is open interest of SWIGGY 290.00 CALL CE today?: Open Interest of SWIGGY 290.00 CE is 6037100 today. This has changed 124100.00 from previous day.
What is underlying price of SWIGGY 290.00 CE CALL today?: Underlying price of SWIGGY 290.00 CE CALL is 284.06 today.
What is lot size of SWIGGY 290.00 CALL CE today?: Lot size of SWIGGY 290.00 CALL CE is 1825.00
Is SWIGGY 290.00 CE CALL ITM or OTM or ATM?: SWIGGY 290.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 290.00 CE (CALL) 29 September 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 284.05

SWIGGY CALL CE available options strikes

SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, SWIGGY CE 295 strike, All CE , All PE

SWIGGY 290.00 CALL CE available expiry dates

SWIGGY 29 Sep 2026 expiry SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry

SWIGGY 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 2.75 on 22 Sep 2026
CALL opened at 0.85 and traded inside a Low-High range of 0.80-3.25 as on 22 Tue Sep 2026

The underlying equity is trading at 284.05 which means that CALL of strike 290.00 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1825

Total Open Interest for CALL (CE) of strike 290.00 is 6,037,100

Price action analysis of 290.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	284.05	2.75	0.85	3.25	0.80	205	11,017,707,500	2.1%
21 Mon Sep	272.70	0.90	1.60	2.65	0.75	-43	10,791,225,000	-2.5%
18 Fri Sep	273.05	1.60	1.80	2.45	1.05	-5	11,070,997,500	-18%
17 Thu Sep	276.50	1.70	1.85	2.95	1.55	6	13,499,023,125	0.2%
16 Wed Sep	270.50	1.60	2.55	3.25	1.50	-38	13,475,708,750	1.8%
15 Tue Sep	275.00	2.60	4.00	4.50	2.30	-30	13,232,573,125	1.1%

Charts for SWIGGY 290.00 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis