SWIGGY 290 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

SWIGGY 290 CE is trading at ₹ 23.95 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 22.6 - Current price of SWIGGY 290 CE is higher than this average.
30 minute average: ₹ 22.5 - Current price of SWIGGY 290 CE is higher than this average.
Hourly average: ₹ 22.88 - Current price of SWIGGY 290 CE is higher than this average.
Day open: ₹ 26.10
Day range: 22.45 - 26.10
Open Interest: 26000 (26 K)

Munafa Value: 80 - This score indicates that the option of SWIGGY 290 CE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 307.400 as on 25 Wed Feb 3:44pm
Day open: 316.050 Range: 304.000 to 317.600

Option Price: SWIGGY CE 290 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.95	26000	26.10	26.10	22.45
3:29pm	22.45	27300	26.10	26.10	22.45
3:27pm	22.45	27300	26.10	26.10	22.45
3:26pm	22.45	27300	26.10	26.10	22.45
3:25pm	22.45	27300	26.10	26.10	22.45
3:24pm	22.45	27300	26.10	26.10	22.45
3:23pm	22.45	27300	26.10	26.10	22.45
3:22pm	22.45	27300	26.10	26.10	22.45
3:21pm	22.45	27300	26.10	26.10	22.45
3:20pm	22.45	27300	26.10	26.10	22.45

option chart SWIGGY CE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 290 CE CALL today?: Premium of SWIGGY 290 CE is 23.95 on 25 Feb 2026 CALL opened at 26.10 and traded inside a Low-High range of 22.45-26.10 today. Please click here table for more current prices.
What is open interest of SWIGGY 290 CALL CE today?: Open Interest of SWIGGY 290 CE is 27300 today. This has changed 10400.00 from previous day.
What is underlying price of SWIGGY 290 CE CALL today?: Underlying price of SWIGGY 290 CE CALL is 307.40 today.
What is lot size of SWIGGY 290 CALL CE today?: Lot size of SWIGGY 290 CALL CE is 1300.00
Is SWIGGY 290 CE CALL ITM or OTM or ATM?: SWIGGY 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 290 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 307.40

SWIGGY CALL CE available options strikes

SWIGGY CE 295 strike, SWIGGY CE 300 strike, SWIGGY CE 305 strike, SWIGGY CE 310 strike, SWIGGY CE 315 strike, SWIGGY CE 320 strike, All CE , All PE

SWIGGY 290 CALL CE available expiry dates

SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry

SWIGGY 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 23.95 on 25 Feb 2026
CALL opened at 26.10 and traded inside a Low-High range of 22.45-26.10 as on 25 Wed Feb 2026

The underlying equity is trading at 307.40 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 290 is 27,300

Munafa analysis SWIGGY 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	307.40	23.95	26.10	26.10	22.45	-8	35,490,000	61.5%
24 Tue Feb	314.00	26.30	26.30	26.30	26.30	-76	21,970,000	-%
23 Mon Feb	321.10	110.70	0.00	0.00	0.00	0	0	-%
20 Fri Feb	323.80	110.70	0.00	0.00	0.00	0	0	-%
19 Thu Feb	326.65	110.70	0.00	0.00	0.00	0	0	-%
18 Wed Feb	333.95	110.70	0.00	0.00	0.00	0	0	-%

Charts for SWIGGY 290 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis