SWIGGY 265 CE (CALL) 28 April 2026 options price chart analysis Swiggy Limited

SWIGGY 265 CE is trading at ₹ 19.70 on 10:33am 21 Tue Apr 2026

10 minute average: ₹ 19.46 - Current price of SWIGGY 265 CE is higher than this average.
30 minute average: ₹ 18.85 - Current price of SWIGGY 265 CE is higher than this average.
Hourly average: ₹ 19.2 - Current price of SWIGGY 265 CE is higher than this average.
Day open: ₹ 16.75
Day range: 16.30 - 19.70
Open Interest: 111800 (1.118 L)

Munafa Value: 80 - This score indicates that the option of SWIGGY 265 CE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 283.800 as on 21 Tue Apr 3:45pm
Day open: 280.000 Range: 277.450 to 284.950

Option Price: SWIGGY CE 265 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:33am	19.70	111800	16.75	19.70	16.30
10:32am	19.70	111800	16.75	19.70	16.30
10:31am	19.40	110500	16.75	19.40	16.30
10:29am	19.40	110500	16.75	19.40	16.30
10:27am	19.40	110500	16.75	19.40	16.30
10:26am	19.40	110500	16.75	19.40	16.30
10:25am	19.40	110500	16.75	19.40	16.30
10:24am	19.40	110500	16.75	19.40	16.30
10:23am	19.40	110500	16.75	19.40	16.30
10:22am	19.40	110500	16.75	19.40	16.30

option chart SWIGGY CE 265 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 265 CE CALL today?: Premium of SWIGGY 265 CE is 20.90 on 20 Apr 2026 CALL opened at 16.10 and traded inside a Low-High range of 13.15-21.70 today. Please click here table for more current prices.
What is open interest of SWIGGY 265 CALL CE today?: Open Interest of SWIGGY 265 CE is 117000 today. This has changed 5200.00 from previous day.
What is underlying price of SWIGGY 265 CE CALL today?: Underlying price of SWIGGY 265 CE CALL is 279.20 today.
What is lot size of SWIGGY 265 CALL CE today?: Lot size of SWIGGY 265 CALL CE is 1300.00
Is SWIGGY 265 CE CALL ITM or OTM or ATM?: SWIGGY 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 265 CE (CALL) 28 April 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 283.80

SWIGGY CALL CE available options strikes

SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, SWIGGY CE 295 strike, All CE , All PE

SWIGGY 265 CALL CE available expiry dates

SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry

SWIGGY 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 20.90 on 20 Apr 2026
CALL opened at 16.10 and traded inside a Low-High range of 13.15-21.70 as on 20 Mon Apr 2026

The underlying equity is trading at 283.80 which means that CALL of strike 265 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 265 is 117,000

Price action analysis of 265 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	283.80	20.90	16.10	21.70	13.15	29	152,100,000	4.7%
17 Fri Apr	279.15	16.10	19.90	19.90	14.05	-19	145,340,000	13.2%
16 Thu Apr	277.45	19.90	18.00	21.10	16.30	37	128,440,000	-32.7%
15 Wed Apr	280.40	14.50	14.20	16.40	13.50	29	190,970,000	-2.6%
13 Mon Apr	272.25	11.20	12.75	13.20	11.00	-39	196,040,000	132%
10 Fri Apr	264.20	18.60	19.25	22.20	17.60	12	84,500,000	-5.7%

Charts for SWIGGY 265 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.