SWIGGY 230.00 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

SWIGGY 230.00 CE is trading at ₹ on 2:22am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 230.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 270.300 as on 30 Thu Apr 3:45pm
Day open: 273.400 Range: 265.350 to 274.600

Option Price: SWIGGY CE 230.00 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY CE 230.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 230.00 CE CALL today?: Premium of SWIGGY 230.00 CE is 52.70 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SWIGGY 230.00 CALL CE today?: Open Interest of SWIGGY 230.00 CE is 14300 today. This has changed 0.00 from previous day.
What is underlying price of SWIGGY 230.00 CE CALL today?: Underlying price of SWIGGY 230.00 CE CALL is 270.30 today.
What is lot size of SWIGGY 230.00 CALL CE today?: Lot size of SWIGGY 230.00 CALL CE is 1300.00
Is SWIGGY 230.00 CE CALL ITM or OTM or ATM?: SWIGGY 230.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 230.00 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 270.30

SWIGGY CALL CE available options strikes

SWIGGY CE 260 strike, SWIGGY CE 265 strike, SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, All CE , All PE

SWIGGY 230.00 CALL CE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 230.00 CE Live prices

Premium of CALL (CE) of strike 230.00 is at: 52.70 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 270.30 which means that CALL of strike 230.00 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 230.00 is 14,300

Price action analysis of 230.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	270.30	52.70	0.00	0.00	0.00	0	18,590,000	0%
29 Wed Apr	275.00	52.70	0.00	0.00	0.00	0	18,590,000	0%
28 Tue Apr	282.30	52.70	53.00	53.40	50.70	-41	18,590,000	-%
27 Mon Apr	286.20	89.75	0.00	0.00	0.00	0	0	-%
24 Fri Apr	287.10	89.75	0.00	0.00	0.00	0	0	-%
23 Thu Apr	293.05	89.75	0.00	0.00	0.00	0	0	-%

Charts for SWIGGY 230.00 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis