SWIGGY 225 CE (CALL) 27 October 2026 options price chart analysis Swiggy Limited

SWIGGY 225 CE is trading at ₹ 11.25 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 11.25 - Current price of SWIGGY 225 CE is higher than this average.
30 minute average: ₹ 13.21 - Current price of SWIGGY 225 CE is lower than this average.
Hourly average: ₹ 14.2 - Current price of SWIGGY 225 CE is lower than this average.
Day open: ₹ 11.25
Day range: 11.25 - 11.25
Open Interest: 18250 (18.25 K)

Munafa Value: 40 - This score indicates that the option of SWIGGY 225 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 230.000 as on 12 Mon Oct 3:45pm
Day open: 236.000 Range: 230.000 to 238.250

Option Price: SWIGGY CE 225 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.25	18250	11.25	11.25	11.25
3:39pm	11.25	18250	11.25	11.25	11.25
3:37pm	11.25	18250	11.25	11.25	11.25
3:35pm	11.25	18250	11.25	11.25	11.25
3:34pm	11.25	18250	11.25	11.25	11.25
3:33pm	11.25	18250	11.25	11.25	11.25
3:31pm	11.25	18250	11.25	11.25	11.25
3:30pm	11.25	18250	11.25	11.25	11.25
3:28pm	11.25	18250	11.25	11.25	11.25
3:27pm	11.25	18250	11.25	11.25	11.25

option chart SWIGGY CE 225 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 225 CE CALL today?: Premium of SWIGGY 225 CE is 11.25 on 12 Oct 2026 CALL opened at 11.25 and traded inside a Low-High range of 11.25-11.25 today. Please click here table for more current prices.
What is open interest of SWIGGY 225 CALL CE today?: Open Interest of SWIGGY 225 CE is 20075 today. This has changed 1825.00 from previous day.
What is underlying price of SWIGGY 225 CE CALL today?: Underlying price of SWIGGY 225 CE CALL is 230.02 today.
What is lot size of SWIGGY 225 CALL CE today?: Lot size of SWIGGY 225 CALL CE is 1825.00
Is SWIGGY 225 CE CALL ITM or OTM or ATM?: SWIGGY 225 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 225 CE (CALL) 27 October 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 230.00

SWIGGY CALL CE available options strikes

SWIGGY CE 220 strike, SWIGGY CE 225 strike, SWIGGY CE 230 strike, SWIGGY CE 235 strike, SWIGGY CE 240 strike, All CE , All PE

SWIGGY 225 CALL CE available expiry dates

SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry SWIGGY 29 Dec 2026 expiry

SWIGGY 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 11.25 on 12 Oct 2026
CALL opened at 11.25 and traded inside a Low-High range of 11.25-11.25 as on 12 Mon Oct 2026

The underlying equity is trading at 230.00 which means that CALL of strike 225 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1825

Total Open Interest for CALL (CE) of strike 225 is 20,075

Price action analysis of 225 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	230.00	11.25	11.25	11.25	11.25	-23	36,636,875	1000%
06 Tue Oct	234.20	20.25	0.00	0.00	0.00	0	3,330,625	0%
05 Mon Oct	234.95	20.25	20.25	20.25	20.25	-69	3,330,625	-%
01 Thu Oct	246.00	66.90	0.00	0.00	0.00	0	0	-%

Charts for SWIGGY 225 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis