SUZLON 40.00 CE (CALL) 29 September 2026 options price chart analysis Suzlon Energy Limited

SUZLON 40.00 CE is trading at ₹ 3.00 on 9:26am 18 Fri Sep 2026

10 minute average: ₹ 3 - Current price of SUZLON 40.00 CE is higher than this average.
30 minute average: ₹ 3 - Current price of SUZLON 40.00 CE is higher than this average.
Hourly average: ₹ 3.05 - Current price of SUZLON 40.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1104900 (11.049 L)

Munafa Value: 60 - This score indicates that the option of SUZLON 40.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 43.340 as on 21 Mon Sep 3:45pm
Day open: 43.140 Range: 43.110 to 43.630

Option Price: SUZLON CE 40.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	3.00	1104900	0.00	0.00	0.00
9:21am	3.00	1104900	0.00	0.00	0.00
9:20am	3.00	1104900	0.00	0.00	0.00
9:19am	3.00	1104900	0.00	0.00	0.00
9:18am	3.00	1104900	0.00	0.00	0.00
9:17am	3.00	1104900	0.00	0.00	0.00
9:16am	3.00	1104900	0.00	0.00	0.00
9:15am	3.00	1104900	0.00	0.00	0.00
9:11am	3.00	1104900	2.95	3.18	2.66
3:40pm	3.00	1104900	2.95	3.18	2.66

option chart SUZLON CE 40.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 40.00 CE CALL today?: Premium of SUZLON 40.00 CE is 3.70 on 21 Sep 2026 CALL opened at 3.59 and traded inside a Low-High range of 3.49-3.70 today. Please click here table for more current prices.
What is open interest of SUZLON 40.00 CALL CE today?: Open Interest of SUZLON 40.00 CE is 1054100 today. This has changed 50800.00 from previous day.
What is underlying price of SUZLON 40.00 CE CALL today?: Underlying price of SUZLON 40.00 CE CALL is 43.35 today.
What is lot size of SUZLON 40.00 CALL CE today?: Lot size of SUZLON 40.00 CALL CE is 12700.00
Is SUZLON 40.00 CE CALL ITM or OTM or ATM?: SUZLON 40.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 40.00 CE (CALL) 29 September 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 43.34

SUZLON CALL CE available options strikes

SUZLON CE 42 strike, SUZLON CE 43 strike, SUZLON CE 44 strike, SUZLON CE 45 strike, All CE , All PE

SUZLON 40.00 CALL CE available expiry dates

SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry SUZLON 23 Nov 2026 expiry

SUZLON 40.00 CE Live prices

Premium of CALL (CE) of strike 40.00 is at: 3.70 on 21 Sep 2026
CALL opened at 3.59 and traded inside a Low-High range of 3.49-3.70 as on 21 Mon Sep 2026

The underlying equity is trading at 43.34 which means that CALL of strike 40.00 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 12700

Total Open Interest for CALL (CE) of strike 40.00 is 1,054,100

Munafa analysis SUZLON 40.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 40.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 40.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Sep	43.34	3.70	3.59	3.70	3.49	3	13,387,070,000	5.1%
18 Fri Sep	43.14	3.59	3.75	3.97	3.50	19	12,741,910,000	-9.2%
17 Thu Sep	42.54	3.00	2.95	3.18	2.66	16	14,032,230,000	-7.4%
16 Wed Sep	42.15	2.58	2.87	3.00	2.33	-10	15,161,260,000	20.5%
15 Tue Sep	42.90	2.87	4.90	4.95	2.77	-36	12,580,620,000	-1.3%
11 Fri Sep	44.12	4.54	3.87	4.55	3.61	3	12,741,910,000	11.3%

Charts for SUZLON 40.00 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis