SUZLON 40.00 CE (CALL) 27 October 2026 options price chart analysis Suzlon Energy Limited

What is premium price of SUZLON 40.00 CE CALL today?: Premium of SUZLON 40.00 CE is 4.18 on 21 Sep 2026 CALL opened at 4.00 and traded inside a Low-High range of 4.00-4.18 today. Please click here table for more current prices.
What is open interest of SUZLON 40.00 CALL CE today?: Open Interest of SUZLON 40.00 CE is 215900 today. This has changed 0.00 from previous day.
What is underlying price of SUZLON 40.00 CE CALL today?: Underlying price of SUZLON 40.00 CE CALL is 43.35 today.
What is lot size of SUZLON 40.00 CALL CE today?: Lot size of SUZLON 40.00 CALL CE is 12700.00
Is SUZLON 40.00 CE CALL ITM or OTM or ATM?: SUZLON 40.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 40.00 CE (CALL) 27 October 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 43.34

SUZLON CALL CE available options strikes

SUZLON CE 42 strike, SUZLON CE 43 strike, SUZLON CE 44 strike, SUZLON CE 45 strike, All CE , All PE

SUZLON 40.00 CALL CE available expiry dates

SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry SUZLON 23 Nov 2026 expiry

SUZLON 40.00 CE Live prices

Premium of CALL (CE) of strike 40.00 is at: 4.18 on 21 Sep 2026
CALL opened at 4.00 and traded inside a Low-High range of 4.00-4.18 as on 21 Mon Sep 2026

The underlying equity is trading at 43.34 which means that CALL of strike 40.00 is ITM CALL option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 12700

Total Open Interest for CALL (CE) of strike 40.00 is 215,900

Price action analysis of 40.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 40.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Sep	43.34	4.18	4.00	4.18	4.00	-0	2,741,930,000	0%
18 Fri Sep	43.14	4.19	4.56	4.56	4.19	13	2,741,930,000	0%
17 Thu Sep	42.54	3.70	3.46	3.70	3.46	10	2,741,930,000	183.3%
16 Wed Sep	42.15	3.35	3.25	3.50	3.20	-16	967,740,000	200%
15 Tue Sep	42.90	4.00	4.00	4.00	4.00	-13	322,580,000	100%
11 Fri Sep	44.12	4.60	4.30	4.60	4.30	-36	161,290,000	0%

Charts for SUZLON 40.00 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis