SUPREMEIND 3900 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited

Live Options price premium & chart analysis for SUPREMEIND 3900 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3900 PE Live prices

Spot price of SUPREMEIND: 3273.100 as on 26 Fri Dec 3:45pm
Day open: 3323.000 Range: 3265.000 to 3331.600

Option Price: SUPREMEIND PE 3900 2025-12-30 on 28 Sun Dec 2025

SUPREMEIND 3900 PE is trading at on 9:01am 28 Sun Dec 2025

Lot size of SUPREMEIND is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND PE 3900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3900 PE PUT today?: Premium of SUPREMEIND 3900 PE is 594.00 on 26 Dec 2025 PUT opened at 585.00 and traded inside a Low-High range of 585.00-594.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3900 PUT PE today?: Open Interest of SUPREMEIND 3900 PE is 5075 today. This has changed -525.00 from previous day.
What is underlying price of SUPREMEIND 3900 PE PUT today?: Underlying price of SUPREMEIND 3900 PE PUT is 3273.30 today.
What is lot size of SUPREMEIND 3900 PUT PE today?: Lot size of SUPREMEIND 3900 PUT PE is 175.00
Is SUPREMEIND 3900 PE PUT ITM or OTM or ATM?: SUPREMEIND 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3273.10

SUPREMEIND PUT PE available options strikes

PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, All CE , All PE

SUPREMEIND 3900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUPREMEIND 3900 PUT PE December 30 2025

SUPREMEIND 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 594.00 on 26 Dec 2025
PUT opened at 585.00 and traded inside a Low-High range of 585.00-594.00 as on 26 Fri Dec 2025

The underlying equity is trading at 3273.10 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 5,075

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3273.10	594.00	585.00	594.00	585.00	10	888,125	-9.4%
24 Wed Dec	3320.30	540.00	540.00	540.00	540.00	-16	980,000	-3%
23 Tue Dec	3350.90	647.15	0.00	0.00	0.00	0	1,010,625	0%
22 Mon Dec	3342.70	647.15	0.00	0.00	0.00	0	1,010,625	0%
19 Fri Dec	3368.10	647.15	0.00	0.00	0.00	0	1,010,625	0%
18 Thu Dec	3340.90	647.15	0.00	0.00	0.00	0	1,010,625	0%

Charts for SUPREMEIND 3900 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis