SUPREMEIND 3700 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3700 PE is trading at ₹ 215.00 on 3:30pm 23 Fri Jan 2026

Option of SUPREMEIND 3700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 211.4 - Current price of SUPREMEIND 3700 PE is higher than this average.
30 minute average: ₹ 214.75 - Current price of SUPREMEIND 3700 PE is higher than this average.
Hourly average: ₹ 219.77 - Current price of SUPREMEIND 3700 PE is lower than this average.
Day open: ₹ 214.40
Day range: 202.65 - 217.80
Open Interest: 12075 (12.075 K)

Munafa Value: 70 - This score indicates that the option of SUPREMEIND 3700 PE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3488.500 as on 23 Fri Jan 3:45pm
Day open: 3487.100 Range: 3438.600 to 3510.000

Option Price: SUPREMEIND PE 3700 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	215.00	12075	214.40	217.80	202.65
3:29pm	215.00	12075	214.40	217.80	202.65
3:28pm	215.00	12075	214.40	217.80	202.65
3:27pm	215.00	12075	214.40	217.80	202.65
3:22pm	209.00	12075	214.40	217.80	202.65
3:21pm	209.00	12075	214.40	217.80	202.65
3:18pm	209.00	12075	214.40	217.80	202.65
3:06pm	209.00	12075	214.40	217.80	202.65
3:05pm	209.00	12075	214.40	217.80	202.65
3:04pm	209.00	12075	214.40	217.80	202.65

option chart SUPREMEIND PE 3700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3700 PE PUT today?: Premium of SUPREMEIND 3700 PE is 215.00 on 22 Jan 2026 PUT opened at 250.85 and traded inside a Low-High range of 208.00-255.40 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3700 PUT PE today?: Open Interest of SUPREMEIND 3700 PE is 12600 today. This has changed -1925.00 from previous day.
What is underlying price of SUPREMEIND 3700 PE PUT today?: Underlying price of SUPREMEIND 3700 PE PUT is 3487.80 today.
What is lot size of SUPREMEIND 3700 PUT PE today?: Lot size of SUPREMEIND 3700 PUT PE is 175.00
Is SUPREMEIND 3700 PE PUT ITM or OTM or ATM?: SUPREMEIND 3700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3700 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3488.50

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, All CE , All PE

SUPREMEIND 3700 PUT PE available expiry dates

SUPREMEIND 27 Jan 2026 expiry SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry

SUPREMEIND 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 215.00 on 22 Jan 2026
PUT opened at 250.85 and traded inside a Low-High range of 208.00-255.40 as on 22 Thu Jan 2026

The underlying equity is trading at 3488.50 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3700 is 12,600

Price action analysis of 3700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	3488.50	215.00	250.85	255.40	208.00	-40	2,205,000	-13.3%
21 Wed Jan	3487.80	360.00	360.00	360.00	360.00	15	2,541,875	1.2%
20 Tue Jan	3348.70	312.50	262.00	312.50	241.95	18	2,511,250	-6.8%
19 Mon Jan	3372.70	263.95	235.00	263.95	232.00	30	2,695,000	-3.3%
16 Fri Jan	3467.30	202.25	180.00	202.25	180.00	-20	2,786,875	1.1%
14 Wed Jan	3489.20	255.55	0.00	0.00	0.00	0	2,756,250	0%

Charts for SUPREMEIND 3700 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis