SUPREMEIND 3550.00 PE (PUT) 26 May 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3550.00 PE is trading at ₹ 35.00 on 3:29pm 07 Thu May 2026

10 minute average: ₹ 35 - Current price of SUPREMEIND 3550.00 PE is higher than this average.
30 minute average: ₹ 35 - Current price of SUPREMEIND 3550.00 PE is higher than this average.
Hourly average: ₹ 35.58 - Current price of SUPREMEIND 3550.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6475 (6.475 K)

Munafa Value: 60 - This score indicates that the option of SUPREMEIND 3550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3664.900 as on 07 Thu May 3:45pm
Day open: 3740.000 Range: 3658.000 to 3746.300

Option Price: SUPREMEIND PE 3550.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	35.00	6475	0.00	0.00	0.00
3:28pm	35.00	6475	0.00	0.00	0.00
3:27pm	35.00	6475	0.00	0.00	0.00
3:26pm	35.00	6475	0.00	0.00	0.00
3:25pm	35.00	6475	0.00	0.00	0.00
3:24pm	35.00	6475	0.00	0.00	0.00
3:22pm	35.00	6475	0.00	0.00	0.00
3:21pm	35.00	6475	0.00	0.00	0.00
3:19pm	35.00	6475	0.00	0.00	0.00
3:17pm	35.00	6475	0.00	0.00	0.00

option chart SUPREMEIND PE 3550.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3550.00 PE PUT today?: Premium of SUPREMEIND 3550.00 PE is 35.00 on 07 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3550.00 PUT PE today?: Open Interest of SUPREMEIND 3550.00 PE is 6475 today. This has changed 0.00 from previous day.
What is underlying price of SUPREMEIND 3550.00 PE PUT today?: Underlying price of SUPREMEIND 3550.00 PE PUT is 3664.90 today.
What is lot size of SUPREMEIND 3550.00 PUT PE today?: Lot size of SUPREMEIND 3550.00 PUT PE is 175.00
Is SUPREMEIND 3550.00 PE PUT ITM or OTM or ATM?: SUPREMEIND 3550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3550.00 PE (PUT) 26 May 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3664.90

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, All CE , All PE

SUPREMEIND 3550.00 PUT PE available expiry dates

SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry SUPREMEIND 28 Jul 2026 expiry

SUPREMEIND 3550.00 PE Live prices

Premium of PUT (PE) of strike 3550.00 is at: 35.00 on 07 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Thu May 2026

The underlying equity is trading at 3664.90 which means that PUT of strike 3550.00 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3550.00 is 6,475

Price action analysis of 3550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	3664.90	35.00	0.00	0.00	0.00	0	1,133,125	0%
06 Wed May	3709.40	35.00	22.55	36.10	22.55	-41	1,133,125	-2.6%
05 Tue May	3631.00	60.00	71.55	71.55	55.90	-16	1,163,750	8.6%
04 Mon May	3620.10	71.55	68.40	85.70	57.45	-19	1,071,875	105.9%
30 Thu Apr	3622.60	88.85	104.40	104.40	82.00	21	520,625	30.8%
29 Wed Apr	3667.30	73.35	68.55	79.55	62.30	-9	398,125	44.4%

Charts for SUPREMEIND 3550.00 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis