Munafa Stock Market Course + Intraday & FNO calls 
Live SUPREMEIND 3400 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited
Live Options premium chart analysis for Live SUPREMEIND 3400 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
SUPREMEIND 3400 PE Live prices
Spot price of SUPREMEIND: 3371.100 as on 05 Fri Dec 3:45pm
Day open: 3341.200 Range: 3280.500 to 3384.000
Option Price: SUPREMEIND PE 3400 2025-12-30 on 05 Fri Dec 2025
SUPREMEIND 3400 PE is trading at 98.60 on 3:30pm 05 Fri Dec 2025
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 98.60 | 68075 | 85.00 | 145.55 | 85.00 |
| 3:29pm | 98.30 | 68075 | 85.00 | 145.55 | 85.00 |
| 3:28pm | 96.00 | 68075 | 85.00 | 145.55 | 85.00 |
| 3:27pm | 96.00 | 68075 | 85.00 | 145.55 | 85.00 |
| 3:26pm | 96.00 | 68075 | 85.00 | 145.55 | 85.00 |
| 3:25pm | 92.00 | 67900 | 85.00 | 145.55 | 85.00 |
| 3:24pm | 92.00 | 67900 | 85.00 | 145.55 | 85.00 |
| 3:23pm | 92.00 | 67900 | 85.00 | 145.55 | 85.00 |
| 3:22pm | 92.70 | 67900 | 85.00 | 145.55 | 85.00 |
| 3:21pm | 92.70 | 67900 | 85.00 | 145.55 | 85.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUPREMEIND 3400 PE PUT today?
- Premium of SUPREMEIND 3400 PE is 108.45 on 04 Dec 2025 PUT opened at 120.00 and traded inside a Low-High range of 102.50-120.00 today. Please click here table for more current prices.
- What is open interest of SUPREMEIND 3400 PUT PE today?
- Open Interest of SUPREMEIND 3400 PE is 68075 today. This has changed -350.00 from previous day.
- What is underlying price of SUPREMEIND 3400 PE PUT today?
- Underlying price of SUPREMEIND 3400 PE PUT is 3341.10 today.
- What is lot size of SUPREMEIND 3400 PUT PE today?
- Lot size of SUPREMEIND 3400 PUT PE is 175.00
- Is SUPREMEIND 3400 PE PUT ITM or OTM or ATM?
- SUPREMEIND 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3371.10
SUPREMEIND PUT PE available options strikes
PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, All CE , All PE
SUPREMEIND 3400 PUT PE available expiry dates
Premium of SUPREMEIND 3400 PUT PE December 30 2025
SUPREMEIND 3400 PE Live prices Premium of PUT (PE) of strike 3400 is at: 108.45 on 04 Dec 2025
PUT opened at 120.00 and traded inside a Low-High range of 102.50-120.00
as on 04 Thu Dec 2025
The underlying equity is trading at 3371.10 which means that PUT of strike 3400 is ITM PUT option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is 175
Total Open Interest for PUT (PE) of strike 3400 is 68,075
Price action analysis of 3400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 3371.10 | 108.45 | 120.00 | 120.00 | 102.50 | -20 | 11,913,125 | -0.5% |
| 03 Wed Dec | 3341.10 | 135.65 | 116.55 | 142.70 | 116.55 | 16 | 11,974,375 | -3.7% |
| 02 Tue Dec | 3297.40 | 116.55 | 128.95 | 129.15 | 105.05 | -1 | 12,433,750 | 2.3% |
| 01 Mon Dec | 3332.10 | 118.30 | 91.60 | 123.80 | 89.95 | 29 | 12,158,125 | 7.9% |
| 28 Fri Nov | 3334.50 | 91.60 | 97.00 | 101.40 | 85.80 | 3 | 11,270,000 | 10.5% |
| 27 Thu Nov | 3391.60 | 88.75 | 74.05 | 96.50 | 74.00 | 21 | 10,198,125 | 25.2% |
Charts for SUPREMEIND 3400 PUT PE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
Live SUPREMEIND 3400 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited
These are Live SUPREMEIND 3400 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SUPREMEIND 3400 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
