Live SUPREMEIND 3300 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited

Live Options premium chart analysis for Live SUPREMEIND 3300 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3300 PE Live prices

Spot price of SUPREMEIND: 3373.200 as on 05 Fri Dec 3:11pm
Day open: 3341.200 Range: 3280.500 to 3384.000

Option Price: SUPREMEIND PE 3300 2025-12-30 on 05 Fri Dec 2025

SUPREMEIND 3300 PE is trading at 48.00 on 3:11pm 05 Fri Dec 2025

Lot size of SUPREMEIND is: 175

Time	Option Price	Open Interest	Open	High	Low
3:11pm	48.00	47075	63.45	86.00	44.95
3:10pm	48.00	47250	63.45	86.00	44.95
3:09pm	48.00	47250	63.45	86.00	44.95
3:08pm	48.00	47250	63.45	86.00	44.95
3:07pm	48.00	47250	63.45	86.00	44.95
3:06pm	48.55	47425	63.45	86.00	44.95
3:05pm	48.55	47425	63.45	86.00	44.95
3:04pm	48.55	47425	63.45	86.00	44.95
3:03pm	48.55	47425	63.45	86.00	44.95
3:02pm	51.90	47250	63.45	86.00	44.95

option chart SUPREMEIND PE 3300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3300 PE PUT today?: Premium of SUPREMEIND 3300 PE is 59.25 on 04 Dec 2025 PUT opened at 78.20 and traded inside a Low-High range of 56.25-79.85 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3300 PUT PE today?: Open Interest of SUPREMEIND 3300 PE is 53725 today. This has changed 3500.00 from previous day.
What is underlying price of SUPREMEIND 3300 PE PUT today?: Underlying price of SUPREMEIND 3300 PE PUT is 3341.10 today.
What is lot size of SUPREMEIND 3300 PUT PE today?: Lot size of SUPREMEIND 3300 PUT PE is 175.00
Is SUPREMEIND 3300 PE PUT ITM or OTM or ATM?: SUPREMEIND 3300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3341.10

SUPREMEIND PUT PE available options strikes

PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, All CE , All PE

SUPREMEIND 3300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUPREMEIND 3300 PUT PE December 30 2025

SUPREMEIND 3300 PE Live prices

Premium of PUT (PE) of strike 3300 is at: 59.25 on 04 Dec 2025
PUT opened at 78.20 and traded inside a Low-High range of 56.25-79.85 as on 04 Thu Dec 2025

The underlying equity is trading at 3341.10 which means that PUT of strike 3300 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3300 is 53,725

Price action analysis of 3300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3341.10	59.25	78.20	79.85	56.25	-25	9,401,875	7%
03 Wed Dec	3297.40	79.20	68.05	84.80	64.65	16	8,789,375	0.3%
02 Tue Dec	3332.10	67.90	73.75	77.00	59.90	-2	8,758,750	12.2%
01 Mon Dec	3334.50	69.45	61.15	73.05	51.70	29	7,809,375	65.6%
28 Fri Nov	3391.60	53.50	55.95	58.80	49.85	2	4,716,250	10.8%
27 Thu Nov	3416.90	52.00	55.00	56.15	47.35	22	4,256,875	39%

Charts for SUPREMEIND 3300 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis