Live SUPREMEIND 3300.00 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Live Options premium chart analysis for Live SUPREMEIND 3300.00 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3300.00 PE Live prices

What is premium price of SUPREMEIND 3300.00 PE PUT today?: Premium of SUPREMEIND 3300.00 PE is 85.00 on 23 Dec 2025 PUT opened at 85.00 and traded inside a Low-High range of 79.50-87.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3300.00 PUT PE today?: Open Interest of SUPREMEIND 3300.00 PE is 5950 today. This has changed 350.00 from previous day.
What is underlying price of SUPREMEIND 3300.00 PE PUT today?: Underlying price of SUPREMEIND 3300.00 PE PUT is 3350.90 today.
What is lot size of SUPREMEIND 3300.00 PUT PE today?: Lot size of SUPREMEIND 3300.00 PUT PE is 175.00
Is SUPREMEIND 3300.00 PE PUT ITM or OTM or ATM?: SUPREMEIND 3300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3320.30

SUPREMEIND PUT PE available options strikes

PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, All CE , All PE

SUPREMEIND 3300.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUPREMEIND 3300.00 PUT PE January 27 2026

SUPREMEIND 3300.00 PE Live prices

Premium of PUT (PE) of strike 3300.00 is at: 85.00 on 23 Dec 2025
PUT opened at 85.00 and traded inside a Low-High range of 79.50-87.00 as on 23 Tue Dec 2025

The underlying equity is trading at 3320.30 which means that PUT of strike 3300.00 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3300.00 is 5,950

Price action analysis of 3300.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3300.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	3320.30	85.00	85.00	87.00	79.50	-4	1,041,250	6.3%
22 Mon Dec	3350.90	89.00	80.05	90.50	80.05	11	980,000	14.3%
19 Fri Dec	3342.70	80.05	95.85	98.35	80.00	-18	857,500	-12.5%
18 Thu Dec	3368.10	98.35	98.35	98.35	98.35	-0	980,000	0%
17 Wed Dec	3340.90	99.00	90.00	106.95	90.00	19	980,000	6.7%
16 Tue Dec	3345.20	82.95	95.00	95.00	80.10	-46	918,750	-6.3%

Charts for SUPREMEIND 3300.00 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis