SUPREMEIND 3200.00 PE (PUT) 23 November 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3200.00 PE is trading at ₹ 125.80 on 2:40pm 30 Fri Oct 2026

10 minute average: ₹ 121.48 - Current price of SUPREMEIND 3200.00 PE is higher than this average.
30 minute average: ₹ 121.27 - Current price of SUPREMEIND 3200.00 PE is higher than this average.
Hourly average: ₹ 123.88 - Current price of SUPREMEIND 3200.00 PE is higher than this average.
Day open: ₹ 90.00
Day range: 90.00 - 126.00
Open Interest: 44450 (44.45 K)

Munafa Value: 80 - This score indicates that the option of SUPREMEIND 3200.00 PE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3132.300 as on 30 Fri Oct 2:41pm
Day open: 3210.000 Range: 3130.100 to 3218.600

Option Price: SUPREMEIND PE 3200.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	125.80	44450	90.00	126.00	90.00
2:39pm	121.00	44450	90.00	126.00	90.00
2:38pm	121.00	44450	90.00	126.00	90.00
2:37pm	121.00	44450	90.00	126.00	90.00
2:36pm	121.00	44450	90.00	126.00	90.00
2:35pm	121.00	44450	90.00	126.00	90.00
2:34pm	121.00	44450	90.00	126.00	90.00
2:33pm	121.00	44450	90.00	126.00	90.00
2:32pm	121.00	44450	90.00	126.00	90.00
2:31pm	121.00	44450	90.00	126.00	90.00

option chart SUPREMEIND PE 3200.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3200.00 PE PUT today?: Premium of SUPREMEIND 3200.00 PE is 81.20 on 29 Oct 2026 PUT opened at 91.00 and traded inside a Low-High range of 74.95-101.50 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3200.00 PUT PE today?: Open Interest of SUPREMEIND 3200.00 PE is 47950 today. This has changed 4200.00 from previous day.
What is underlying price of SUPREMEIND 3200.00 PE PUT today?: Underlying price of SUPREMEIND 3200.00 PE PUT is 3209.99 today.
What is lot size of SUPREMEIND 3200.00 PUT PE today?: Lot size of SUPREMEIND 3200.00 PUT PE is 175.00
Is SUPREMEIND 3200.00 PE PUT ITM or OTM or ATM?: SUPREMEIND 3200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3200.00 PE (PUT) 23 November 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3210.00

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3050 strike, SUPREMEIND PE 3100 strike, SUPREMEIND PE 3150 strike, SUPREMEIND PE 3200 strike, SUPREMEIND PE 3250 strike, SUPREMEIND PE 3300 strike, SUPREMEIND PE 3350 strike, All CE , All PE

SUPREMEIND 3200.00 PUT PE available expiry dates

SUPREMEIND 23 Nov 2026 expiry SUPREMEIND 29 Dec 2026 expiry SUPREMEIND 25 Jan 2027 expiry

SUPREMEIND 3200.00 PE Live prices

Premium of PUT (PE) of strike 3200.00 is at: 81.20 on 29 Oct 2026
PUT opened at 91.00 and traded inside a Low-High range of 74.95-101.50 as on 29 Thu Oct 2026

The underlying equity is trading at 3210.00 which means that PUT of strike 3200.00 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3200.00 is 47,950

Price action analysis of 3200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	3210.00	81.20	91.00	101.50	74.95	4	8,391,250	9.6%
28 Wed Oct	3229.00	77.45	84.80	94.60	65.85	-8	7,656,250	35.9%
27 Tue Oct	3298.40	84.65	88.00	112.20	65.10	-6	5,635,000	42.6%
26 Mon Oct	3250.00	90.80	40.00	95.00	25.45	104	3,950,625	152.9%
23 Fri Oct	3390.00	44.40	30.30	49.00	28.90	87	1,561,875	88.9%
22 Thu Oct	3491.20	23.70	18.00	25.35	18.00	31	826,875	22.7%

Charts for SUPREMEIND 3200.00 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis