SUPREMEIND 4200.00 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4200.00 CE is trading at ₹ on 1:12pm 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 4200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3557.400 as on 08 Thu Jan 3:44pm
Day open: 3626.000 Range: 3539.800 to 3633.700

Option Price: SUPREMEIND CE 4200.00 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND CE 4200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4200.00 CE CALL today?: Premium of SUPREMEIND 4200.00 CE is 2.05 on 07 Jan 2026 CALL opened at 5.80 and traded inside a Low-High range of 2.05-5.80 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4200.00 CALL CE today?: Open Interest of SUPREMEIND 4200.00 CE is 11550 today. This has changed 1925.00 from previous day.
What is underlying price of SUPREMEIND 4200.00 CE CALL today?: Underlying price of SUPREMEIND 4200.00 CE CALL is 3626.90 today.
What is lot size of SUPREMEIND 4200.00 CALL CE today?: Lot size of SUPREMEIND 4200.00 CALL CE is 175.00
Is SUPREMEIND 4200.00 CE CALL ITM or OTM or ATM?: SUPREMEIND 4200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4200.00 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3557.40

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3400 strike, SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, All CE , All PE

SUPREMEIND 4200.00 CALL CE available expiry dates

SUPREMEIND 27 Jan 2026 expiry SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry

SUPREMEIND 4200.00 CE Live prices

Premium of CALL (CE) of strike 4200.00 is at: 2.05 on 07 Jan 2026
CALL opened at 5.80 and traded inside a Low-High range of 2.05-5.80 as on 07 Wed Jan 2026

The underlying equity is trading at 3557.40 which means that CALL of strike 4200.00 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4200.00 is 11,550

Price action analysis of 4200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	3557.40	2.05	5.80	5.80	2.05	-64	2,021,250	20%
06 Tue Jan	3626.90	5.80	5.45	6.00	5.45	41	1,684,375	44.7%
05 Mon Jan	3636.90	4.10	6.00	6.60	4.10	-8	1,163,750	31%
02 Fri Jan	3594.40	4.50	4.05	4.50	3.50	11	888,125	-6.5%
01 Thu Jan	3534.10	4.05	6.70	6.70	3.00	200	949,375	416.7%
31 Wed Dec	3484.40	1.35	2.70	2.70	1.35	200	183,750	0%

Charts for SUPREMEIND 4200.00 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis