SUPREMEIND 3700.00 CE (CALL) 27 October 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3700.00 CE is trading at ₹ 33.00 on 3:40pm 16 Fri Oct 2026

Option of SUPREMEIND 3700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.25 - Current price of SUPREMEIND 3700.00 CE is higher than this average.
30 minute average: ₹ 31.95 - Current price of SUPREMEIND 3700.00 CE is higher than this average.
Hourly average: ₹ 33.83 - Current price of SUPREMEIND 3700.00 CE is lower than this average.
Day open: ₹ 38.05
Day range: 25.65 - 45.30
Open Interest: 51275 (51.275 K)

Munafa Value: 70 - This score indicates that the option of SUPREMEIND 3700.00 CE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3595.500 as on 16 Fri Oct 3:44pm
Day open: 3616.000 Range: 3580.500 to 3645.000

Option Price: SUPREMEIND CE 3700.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.00	51275	38.05	45.30	25.65
3:39pm	33.50	51275	38.05	45.30	25.65
3:38pm	34.70	51100	38.05	45.30	25.65
3:37pm	34.70	51100	38.05	45.30	25.65
3:36pm	32.50	51100	38.05	45.30	25.65
3:35pm	32.50	51100	38.05	45.30	25.65
3:34pm	30.40	51275	38.05	45.30	25.65
3:33pm	30.40	51275	38.05	45.30	25.65
3:32pm	30.40	51275	38.05	45.30	25.65
3:31pm	30.40	51275	38.05	45.30	25.65

option chart SUPREMEIND CE 3700.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3700.00 CE CALL today?: Premium of SUPREMEIND 3700.00 CE is 31.05 on 16 Oct 2026 CALL opened at 38.05 and traded inside a Low-High range of 25.65-45.30 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3700.00 CALL CE today?: Open Interest of SUPREMEIND 3700.00 CE is 51625 today. This has changed -7175.00 from previous day.
What is underlying price of SUPREMEIND 3700.00 CE CALL today?: Underlying price of SUPREMEIND 3700.00 CE CALL is 3595.63 today.
What is lot size of SUPREMEIND 3700.00 CALL CE today?: Lot size of SUPREMEIND 3700.00 CALL CE is 175.00
Is SUPREMEIND 3700.00 CE CALL ITM or OTM or ATM?: SUPREMEIND 3700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3700.00 CE (CALL) 27 October 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3595.50

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, All CE , All PE

SUPREMEIND 3700.00 CALL CE available expiry dates

SUPREMEIND 27 Oct 2026 expiry SUPREMEIND 23 Nov 2026 expiry SUPREMEIND 29 Dec 2026 expiry

SUPREMEIND 3700.00 CE Live prices

Premium of CALL (CE) of strike 3700.00 is at: 31.05 on 16 Oct 2026
CALL opened at 38.05 and traded inside a Low-High range of 25.65-45.30 as on 16 Fri Oct 2026

The underlying equity is trading at 3595.50 which means that CALL of strike 3700.00 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3700.00 is 51,625

Price action analysis of 3700.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	3595.50	31.05	38.05	45.30	25.65	-24	9,034,375	-12.2%
15 Thu Oct	3616.00	40.95	35.40	55.80	35.40	14	10,290,000	-38.3%
14 Wed Oct	3607.00	35.65	14.95	42.05	14.95	84	16,690,625	7.1%
13 Tue Oct	3506.90	19.30	26.00	29.35	16.55	-8	15,588,125	139%
12 Mon Oct	3493.80	21.05	21.50	33.40	19.50	1	6,523,125	261%
06 Tue Oct	3474.80	35.45	20.85	40.75	20.85	75	1,806,875	9.3%

Charts for SUPREMEIND 3700.00 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis