Live SUPREMEIND 3350.00 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

Live Options premium chart analysis for Live SUPREMEIND 3350.00 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3350.00 CE Live prices

What is premium price of SUPREMEIND 3350.00 CE CALL today?: Premium of SUPREMEIND 3350.00 CE is 142.50 on 23 Dec 2025 CALL opened at 124.85 and traded inside a Low-High range of 115.40-151.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3350.00 CALL CE today?: Open Interest of SUPREMEIND 3350.00 CE is 1575 today. This has changed 350.00 from previous day.
What is underlying price of SUPREMEIND 3350.00 CE CALL today?: Underlying price of SUPREMEIND 3350.00 CE CALL is 3350.90 today.
What is lot size of SUPREMEIND 3350.00 CALL CE today?: Lot size of SUPREMEIND 3350.00 CALL CE is 175.00
Is SUPREMEIND 3350.00 CE CALL ITM or OTM or ATM?: SUPREMEIND 3350.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3320.30

SUPREMEIND CALL CE available options strikes

CE 3200, CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, All CE , All PE

SUPREMEIND 3350.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUPREMEIND 3350.00 CALL CE January 27 2026

SUPREMEIND 3350.00 CE Live prices

Premium of CALL (CE) of strike 3350.00 is at: 142.50 on 23 Dec 2025
CALL opened at 124.85 and traded inside a Low-High range of 115.40-151.00 as on 23 Tue Dec 2025

The underlying equity is trading at 3320.30 which means that CALL of strike 3350.00 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3350.00 is 1,575

Price action analysis of 3350.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	3320.30	142.50	124.85	151.00	115.40	5	275,625	28.6%
22 Mon Dec	3350.90	135.20	165.85	165.85	134.05	-9	214,375	-12.5%
19 Fri Dec	3342.70	148.65	135.00	148.65	130.00	5	245,000	0%
18 Thu Dec	3368.10	140.85	141.75	141.80	136.80	-8	245,000	300%
17 Wed Dec	3340.90	154.65	154.65	154.65	154.65	-46	61,250	-%
16 Tue Dec	3345.20	286.45	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 3350.00 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis