SUNPHARMA 1880.00 PE (PUT) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1880.00 PE is trading at ₹ 108.85 on 1:55pm 15 Thu Oct 2026

10 minute average: ₹ 108.85 - Current price of SUNPHARMA 1880.00 PE is higher than this average.
30 minute average: ₹ 108.85 - Current price of SUNPHARMA 1880.00 PE is higher than this average.
Hourly average: ₹ 108.85
Day open: ₹ 123.10
Day range: 108.85 - 123.10
Open Interest: 108850 (1.089 L)

Munafa Value: 70 - This score indicates that the option of SUNPHARMA 1880.00 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1758.800 as on 16 Fri Oct 3:44pm
Day open: 1762.200 Range: 1743.500 to 1764.900

Option Price: SUNPHARMA PE 1880.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:55pm	108.85	108850	123.10	123.10	108.85
1:54pm	108.85	108850	123.10	123.10	108.85
1:53pm	108.85	108850	123.10	123.10	108.85
1:52pm	108.85	108850	123.10	123.10	108.85
1:51pm	108.85	108850	123.10	123.10	108.85
1:50pm	108.85	108850	123.10	123.10	108.85
1:49pm	108.85	108850	123.10	123.10	108.85
1:48pm	108.85	108850	123.10	123.10	108.85
1:47pm	108.85	108850	123.10	123.10	108.85
1:46pm	108.85	108850	123.10	123.10	108.85

option chart SUNPHARMA PE 1880.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1880.00 PE PUT today?: Premium of SUNPHARMA 1880.00 PE is 121.00 on 16 Oct 2026 PUT opened at 120.00 and traded inside a Low-High range of 119.95-128.10 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1880.00 PUT PE today?: Open Interest of SUNPHARMA 1880.00 PE is 109550 today. This has changed 350.00 from previous day.
What is underlying price of SUNPHARMA 1880.00 PE PUT today?: Underlying price of SUNPHARMA 1880.00 PE PUT is 1758.80 today.
What is lot size of SUNPHARMA 1880.00 PUT PE today?: Lot size of SUNPHARMA 1880.00 PUT PE is 350.00
Is SUNPHARMA 1880.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1880.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1880.00 PE (PUT) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1758.80

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1680 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, All CE , All PE

SUNPHARMA 1880.00 PUT PE available expiry dates

SUNPHARMA 27 Oct 2026 expiry SUNPHARMA 23 Nov 2026 expiry SUNPHARMA 29 Dec 2026 expiry

SUNPHARMA 1880.00 PE Live prices

Premium of PUT (PE) of strike 1880.00 is at: 121.00 on 16 Oct 2026
PUT opened at 120.00 and traded inside a Low-High range of 119.95-128.10 as on 16 Fri Oct 2026

The underlying equity is trading at 1758.80 which means that PUT of strike 1880.00 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1880.00 is 109,550

Price action analysis of 1880.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1880.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	1758.80	121.00	120.00	128.10	119.95	1	38,342,500	0.3%
15 Thu Oct	1764.00	119.45	123.10	123.10	108.85	-17	38,220,000	-0.6%
14 Wed Oct	1746.40	145.00	145.00	145.00	145.00	26	38,465,000	0%
13 Tue Oct	1770.70	115.00	0.00	0.00	0.00	0	38,465,000	0%
12 Mon Oct	1760.00	115.00	0.00	0.00	0.00	0	38,465,000	1.3%
06 Tue Oct	1760.00	104.85	0.00	0.00	0.00	0	37,975,000	0%

Charts for SUNPHARMA 1880.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis