SUNPHARMA 1800 PE (PUT) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1800 PE PUT today?: Premium of SUNPHARMA 1800 PE is 12.25 on 25 Sep 2026 PUT opened at 14.55 and traded inside a Low-High range of 11.80-16.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1800 PUT PE today?: Open Interest of SUNPHARMA 1800 PE is 82600 today. This has changed -1050.00 from previous day.
What is underlying price of SUNPHARMA 1800 PE PUT today?: Underlying price of SUNPHARMA 1800 PE PUT is 1852.22 today.
What is lot size of SUNPHARMA 1800 PUT PE today?: Lot size of SUNPHARMA 1800 PUT PE is 350.00
Is SUNPHARMA 1800 PE PUT ITM or OTM or ATM?: SUNPHARMA 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1800 PE (PUT) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1852.20

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, All CE , All PE

SUNPHARMA 1800 PUT PE available expiry dates

SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry SUNPHARMA 23 Nov 2026 expiry

SUNPHARMA 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 12.25 on 25 Sep 2026
PUT opened at 14.55 and traded inside a Low-High range of 11.80-16.00 as on 25 Fri Sep 2026

The underlying equity is trading at 1852.20 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 82,600

Price action analysis of 1800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	1852.20	12.25	14.55	16.00	11.80	-15	28,910,000	-1.3%
24 Thu Sep	1849.90	14.45	10.70	14.85	10.70	17	29,277,500	31.3%
23 Wed Sep	1865.00	12.30	17.80	17.80	12.00	-36	22,295,000	1.1%
22 Tue Sep	1846.40	19.35	13.05	20.05	13.05	64	22,050,000	-18.9%
21 Mon Sep	1868.90	11.75	11.45	14.25	10.00	-30	27,195,000	63.2%
18 Fri Sep	1837.30	17.00	12.50	17.00	12.20	21	16,660,000	0.7%

Charts for SUNPHARMA 1800 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis