Live SUNPHARMA 1780 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options premium chart analysis for Live SUNPHARMA 1780 PE (PUT) 30 December 2025 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1780 PE Live prices

Spot price of SUNPHARMA: 1737.000 as on 24 Wed Dec 3:45pm
Day open: 1755.900 Range: 1719.000 to 1759.000

Option Price: SUNPHARMA PE 1780 2025-12-30 on 24 Wed Dec 2025

SUNPHARMA 1780 PE is trading at 44.05 on 3:30pm 24 Wed Dec 2025

Lot size of SUNPHARMA is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.05	272650	29.90	60.00	27.15
3:29pm	43.85	272650	29.90	60.00	27.15
3:28pm	43.00	272650	29.90	60.00	27.15
3:27pm	42.70	274400	29.90	60.00	27.15
3:26pm	42.25	274400	29.90	60.00	27.15
3:25pm	42.65	274400	29.90	60.00	27.15
3:24pm	42.25	274400	29.90	60.00	27.15
3:23pm	42.35	274400	29.90	60.00	27.15
3:21pm	42.65	274400	29.90	60.00	27.15
3:20pm	42.65	274400	29.90	60.00	27.15

option chart SUNPHARMA PE 1780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1780 PE PUT today?: Premium of SUNPHARMA 1780 PE is 42.15 on 24 Dec 2025 PUT opened at 29.90 and traded inside a Low-High range of 27.15-60.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1780 PUT PE today?: Open Interest of SUNPHARMA 1780 PE is 270200 today. This has changed -22050.00 from previous day.
What is underlying price of SUNPHARMA 1780 PE PUT today?: Underlying price of SUNPHARMA 1780 PE PUT is 1737.00 today.
What is lot size of SUNPHARMA 1780 PUT PE today?: Lot size of SUNPHARMA 1780 PUT PE is 350.00
Is SUNPHARMA 1780 PE PUT ITM or OTM or ATM?: SUNPHARMA 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1737.00

SUNPHARMA PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

SUNPHARMA 1780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUNPHARMA 1780 PUT PE December 30 2025

SUNPHARMA 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 42.15 on 24 Dec 2025
PUT opened at 29.90 and traded inside a Low-High range of 27.15-60.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1737.00 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1780 is 270,200

Munafa analysis SUNPHARMA 1780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1737.00	42.15	29.90	60.00	27.15	55	94,570,000	-7.5%
23 Tue Dec	1755.90	27.15	22.00	30.70	14.70	35	102,287,500	99.3%
22 Mon Dec	1769.80	20.00	32.85	33.00	18.90	-46	51,327,500	0%
19 Fri Dec	1744.90	37.10	30.75	39.25	28.20	-5	51,327,500	-18.8%
18 Thu Dec	1745.90	39.25	17.00	46.85	15.00	232	63,210,000	-35.3%
17 Wed Dec	1792.90	11.80	16.60	20.95	10.95	-32	97,632,500	-8.1%

Charts for SUNPHARMA 1780 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis