SUNPHARMA 1700 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Live Options price premium & chart analysis for SUNPHARMA 1700 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

SUNPHARMA 1700 PE Live prices

Spot price of SUNPHARMA: 1719.700 as on 31 Wed Dec 3:44pm
Day open: 1720.200 Range: 1715.500 to 1725.600

Option Price: SUNPHARMA PE 1700 2026-01-27 on 31 Wed Dec 2025

SUNPHARMA 1700 PE is trading at 16.40 on 3:30pm 31 Wed Dec 2025

Lot size of SUNPHARMA is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.40	240450	19.40	19.40	14.85
3:29pm	16.25	241500	19.40	19.40	14.85
3:27pm	15.80	241500	19.40	19.40	14.85
3:26pm	15.85	239050	19.40	19.40	14.85
3:24pm	16.05	239050	19.40	19.40	14.85
3:23pm	15.90	238350	19.40	19.40	14.85
3:22pm	15.70	238350	19.40	19.40	14.85
3:21pm	15.35	238350	19.40	19.40	14.85
3:19pm	15.55	238350	19.40	19.40	14.85
3:18pm	15.55	239750	19.40	19.40	14.85

option chart SUNPHARMA PE 1700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1700 PE PUT today?: Premium of SUNPHARMA 1700 PE is 15.70 on 31 Dec 2025 PUT opened at 19.40 and traded inside a Low-High range of 14.85-19.40 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1700 PUT PE today?: Open Interest of SUNPHARMA 1700 PE is 240450 today. This has changed 7350.00 from previous day.
What is underlying price of SUNPHARMA 1700 PE PUT today?: Underlying price of SUNPHARMA 1700 PE PUT is 1719.70 today.
What is lot size of SUNPHARMA 1700 PUT PE today?: Lot size of SUNPHARMA 1700 PUT PE is 350.00
Is SUNPHARMA 1700 PE PUT ITM or OTM or ATM?: SUNPHARMA 1700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1719.70

SUNPHARMA PUT PE available options strikes

PE 1640, PE 1650, PE 1660, PE 1670, PE 1680, PE 1690, PE 1700, PE 1710, PE 1720, PE 1730, PE 1740, PE 1750, PE 1760, PE 1770, PE 1780, PE 1790, PE 1800, All CE , All PE

SUNPHARMA 1700 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SUNPHARMA 1700 PUT PE January 27 2026

SUNPHARMA 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 15.70 on 31 Dec 2025
PUT opened at 19.40 and traded inside a Low-High range of 14.85-19.40 as on 31 Wed Dec 2025

The underlying equity is trading at 1719.70 which means that PUT of strike 1700 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1700 is 240,450

Munafa analysis SUNPHARMA 1700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1719.70	15.70	19.40	19.40	14.85	-18	84,157,500	3.2%
30 Tue Dec	1720.20	19.25	21.55	25.20	18.60	-13	81,585,000	1.8%
29 Mon Dec	1717.20	22.20	23.00	24.00	18.50	-0	80,115,000	28.2%
26 Fri Dec	1719.50	22.25	18.85	26.60	18.05	35	62,475,000	28.8%
24 Wed Dec	1737.00	16.45	13.20	24.00	13.00	25	48,510,000	105.2%
23 Tue Dec	1755.90	13.10	10.75	13.40	10.35	11	23,642,500	4.3%

Charts for SUNPHARMA 1700 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis