SUNPHARMA 1740 CE (CALL) 29 September 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1740 CE is trading at ₹ on 4:42pm 05 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 1740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1899.000 as on 04 Fri Sep 3:45pm
Day open: 1912.000 Range: 1895.000 to 1917.300

Option Price: SUNPHARMA CE 1740 2026-09-29 on 05 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA CE 1740 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1740 CE CALL today?: Premium of SUNPHARMA 1740 CE is 168.00 on 04 Sep 2026 CALL opened at 168.00 and traded inside a Low-High range of 168.00-168.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1740 CALL CE today?: Open Interest of SUNPHARMA 1740 CE is 0 today. This has changed -1400.00 from previous day.
What is underlying price of SUNPHARMA 1740 CE CALL today?: Underlying price of SUNPHARMA 1740 CE CALL is 1899.00 today.
What is lot size of SUNPHARMA 1740 CALL CE today?: Lot size of SUNPHARMA 1740 CALL CE is 350.00
Is SUNPHARMA 1740 CE CALL ITM or OTM or ATM?: SUNPHARMA 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1740 CE (CALL) 29 September 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1899.00

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, All CE , All PE

SUNPHARMA 1740 CALL CE available expiry dates

SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry SUNPHARMA 23 Nov 2026 expiry

SUNPHARMA 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 168.00 on 04 Sep 2026
CALL opened at 168.00 and traded inside a Low-High range of 168.00-168.00 as on 04 Fri Sep 2026

The underlying equity is trading at 1899.00 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1740 is 0

Price action analysis of 1740 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	1899.00	168.00	168.00	168.00	168.00	-16	0	-100%
03 Thu Sep	1916.00	200.00	0.00	0.00	0.00	0	490,000	0%
02 Wed Sep	1931.70	200.00	0.00	0.00	0.00	0	490,000	0%
01 Tue Sep	1929.00	200.00	0.00	0.00	0.00	0	490,000	0%
31 Mon Aug	1984.80	200.00	0.00	0.00	0.00	0	490,000	0%
28 Fri Aug	1920.00	200.00	200.00	200.00	200.00	6	490,000	-50%

Charts for SUNPHARMA 1740 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis