SUNPHARMA 1700 CE (CALL) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1700 CE is trading at ₹ 88.40 on 3:39pm 05 Mon Oct 2026

10 minute average: ₹ 88.72 - Current price of SUNPHARMA 1700 CE is lower than this average.
30 minute average: ₹ 92.52 - Current price of SUNPHARMA 1700 CE is lower than this average.
Hourly average: ₹ 96.94 - Current price of SUNPHARMA 1700 CE is lower than this average.
Day open: ₹ 103.40
Day range: 88.00 - 105.00
Open Interest: 34650 (34.65 K)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1700 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1779.700 as on 05 Mon Oct 3:44pm
Day open: 1785.000 Range: 1776.700 to 1802.900

Option Price: SUNPHARMA CE 1700 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	88.40	34650	103.40	105.00	88.00
3:38pm	88.50	34300	103.40	105.00	88.00
3:37pm	88.50	34300	103.40	105.00	88.00
3:35pm	88.00	33600	103.40	105.00	88.00
3:33pm	88.00	33600	103.40	105.00	88.00
3:32pm	88.00	33600	103.40	105.00	88.00
3:30pm	89.45	33250	103.40	105.00	89.45
3:29pm	89.45	33250	103.40	105.00	89.45
3:28pm	89.45	33250	103.40	105.00	89.45
3:27pm	89.45	33250	103.40	105.00	89.45

option chart SUNPHARMA CE 1700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1700 CE CALL today?: Premium of SUNPHARMA 1700 CE is 90.80 on 05 Oct 2026 CALL opened at 103.40 and traded inside a Low-High range of 88.00-105.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1700 CALL CE today?: Open Interest of SUNPHARMA 1700 CE is 35000 today. This has changed 15050.00 from previous day.
What is underlying price of SUNPHARMA 1700 CE CALL today?: Underlying price of SUNPHARMA 1700 CE CALL is 1779.71 today.
What is lot size of SUNPHARMA 1700 CALL CE today?: Lot size of SUNPHARMA 1700 CALL CE is 350.00
Is SUNPHARMA 1700 CE CALL ITM or OTM or ATM?: SUNPHARMA 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1700 CE (CALL) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1779.70

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1700 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, All CE , All PE

SUNPHARMA 1700 CALL CE available expiry dates

SUNPHARMA 27 Oct 2026 expiry SUNPHARMA 23 Nov 2026 expiry SUNPHARMA 29 Dec 2026 expiry

SUNPHARMA 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 90.80 on 05 Oct 2026
CALL opened at 103.40 and traded inside a Low-High range of 88.00-105.00 as on 05 Mon Oct 2026

The underlying equity is trading at 1779.70 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 35,000

Munafa analysis SUNPHARMA 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	1779.70	90.80	103.40	105.00	88.00	-21	12,250,000	75.4%
01 Thu Oct	1801.00	115.10	121.00	121.00	109.15	-16	6,982,500	5600%
29 Tue Sep	1816.60	162.50	175.00	175.00	162.50	-34	122,500	-%
28 Mon Sep	1865.00	246.50	0.00	0.00	0.00	0	0	-%
25 Fri Sep	1838.00	246.50	0.00	0.00	0.00	0	0	-%
24 Thu Sep	1852.20	246.50	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 1700 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis