SUNPHARMA 1660 CE (CALL) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1660 CE is trading at ₹ 134.25 on 1:43pm 03 Wed Jun 2026

10 minute average: ₹ 134.25 - Current price of SUNPHARMA 1660 CE is higher than this average.
30 minute average: ₹ 134.25 - Current price of SUNPHARMA 1660 CE is higher than this average.
Hourly average: ₹ 136.49 - Current price of SUNPHARMA 1660 CE is lower than this average.
Day open: ₹ 135.00
Day range: 134.05 - 135.00
Open Interest: 1050 (1.05 K)

Munafa Value: 60 - This score indicates that the option of SUNPHARMA 1660 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1780.100 as on 04 Thu Jun 3:44pm
Day open: 1787.000 Range: 1768.600 to 1793.400

Option Price: SUNPHARMA CE 1660 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:43pm	134.25	1050	135.00	135.00	134.05
1:42pm	134.25	1050	135.00	135.00	134.05
1:41pm	134.25	1050	135.00	135.00	134.05
1:40pm	134.25	1050	135.00	135.00	134.05
1:39pm	134.25	1050	135.00	135.00	134.05
1:38pm	134.25	1050	135.00	135.00	134.05
1:37pm	134.25	1050	135.00	135.00	134.05
1:36pm	134.25	1050	135.00	135.00	134.05
1:35pm	134.25	1050	135.00	135.00	134.05
1:34pm	134.25	1050	135.00	135.00	134.05

option chart SUNPHARMA CE 1660 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1660 CE CALL today?: Premium of SUNPHARMA 1660 CE is 148.05 on 03 Jun 2026 CALL opened at 135.00 and traded inside a Low-High range of 130.95-148.55 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1660 CALL CE today?: Open Interest of SUNPHARMA 1660 CE is 2450 today. This has changed 1750.00 from previous day.
What is underlying price of SUNPHARMA 1660 CE CALL today?: Underlying price of SUNPHARMA 1660 CE CALL is 1788.50 today.
What is lot size of SUNPHARMA 1660 CALL CE today?: Lot size of SUNPHARMA 1660 CALL CE is 350.00
Is SUNPHARMA 1660 CE CALL ITM or OTM or ATM?: SUNPHARMA 1660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1660 CE (CALL) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1780.10

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1700 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, All CE , All PE

SUNPHARMA 1660 CALL CE available expiry dates

SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry

SUNPHARMA 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 148.05 on 03 Jun 2026
CALL opened at 135.00 and traded inside a Low-High range of 130.95-148.55 as on 03 Wed Jun 2026

The underlying equity is trading at 1780.10 which means that CALL of strike 1660 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1660 is 2,450

Price action analysis of 1660 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1660 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1780.10	148.05	135.00	148.55	130.95	-19	857,500	250%
02 Tue Jun	1788.50	184.90	0.00	0.00	0.00	0	245,000	0%
01 Mon Jun	1789.90	184.90	0.00	0.00	0.00	0	245,000	0%
29 Fri May	1796.50	184.90	0.00	0.00	0.00	0	245,000	0%
27 Wed May	1799.20	184.90	0.00	0.00	0.00	0	245,000	0%
26 Tue May	1844.30	184.90	184.90	184.90	184.90	-6	245,000	-60%

Charts for SUNPHARMA 1660 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis