SUNPHARMA 1720 CE (CALL) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1720 CE is trading at ₹ 109.50 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 108.15 - Current price of SUNPHARMA 1720 CE is higher than this average.
30 minute average: ₹ 105.52 - Current price of SUNPHARMA 1720 CE is higher than this average.
Hourly average: ₹ 105.82 - Current price of SUNPHARMA 1720 CE is higher than this average.
Day open: ₹ 101.60
Day range: 97.70 - 110.15
Open Interest: 23100 (23.1 K)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1720 CE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1824.800 as on 18 Thu Jun 3:44pm
Day open: 1817.500 Range: 1812.500 to 1830.000

Option Price: SUNPHARMA CE 1720 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	109.50	23100	101.60	110.15	97.70
3:29pm	109.50	23100	101.60	110.15	97.70
3:27pm	107.85	23450	101.60	110.15	97.70
3:26pm	107.85	23450	101.60	110.15	97.70
3:25pm	107.85	23450	101.60	110.15	97.70
3:24pm	107.85	23450	101.60	110.15	97.70
3:23pm	107.85	23450	101.60	110.15	97.70
3:22pm	107.85	23450	101.60	110.15	97.70
3:21pm	107.70	23800	101.60	110.15	97.70
3:19pm	107.70	23800	101.60	110.15	97.70

option chart SUNPHARMA CE 1720 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1720 CE CALL today?: Premium of SUNPHARMA 1720 CE is 108.80 on 18 Jun 2026 CALL opened at 101.60 and traded inside a Low-High range of 97.70-110.15 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1720 CALL CE today?: Open Interest of SUNPHARMA 1720 CE is 22750 today. This has changed 1750.00 from previous day.
What is underlying price of SUNPHARMA 1720 CE CALL today?: Underlying price of SUNPHARMA 1720 CE CALL is 1824.80 today.
What is lot size of SUNPHARMA 1720 CALL CE today?: Lot size of SUNPHARMA 1720 CALL CE is 350.00
Is SUNPHARMA 1720 CE CALL ITM or OTM or ATM?: SUNPHARMA 1720 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1720 CE (CALL) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1824.80

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1740 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, All CE , All PE

SUNPHARMA 1720 CALL CE available expiry dates

SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry

SUNPHARMA 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 108.80 on 18 Jun 2026
CALL opened at 101.60 and traded inside a Low-High range of 97.70-110.15 as on 18 Thu Jun 2026

The underlying equity is trading at 1824.80 which means that CALL of strike 1720 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1720 is 22,750

Munafa analysis SUNPHARMA 1720 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1720 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1720 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1824.80	108.80	101.60	110.15	97.70	6	7,962,500	8.3%
17 Wed Jun	1820.40	102.10	97.75	102.70	91.85	9	7,350,000	11.1%
16 Tue Jun	1800.70	93.10	0.00	0.00	0.00	0	6,615,000	0%
15 Mon Jun	1806.00	93.10	0.00	0.00	0.00	0	6,615,000	0%
12 Fri Jun	1807.70	93.10	96.55	96.55	91.10	26	6,615,000	12.5%
11 Thu Jun	1794.20	73.55	0.00	0.00	0.00	0	5,880,000	0%

Charts for SUNPHARMA 1720 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis