SUNPHARMA 1640.00 CE (CALL) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1640.00 CE is trading at ₹ 50.40 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 51.19 - Current price of SUNPHARMA 1640.00 CE is lower than this average.
30 minute average: ₹ 51.2 - Current price of SUNPHARMA 1640.00 CE is lower than this average.
Hourly average: ₹ 52.29 - Current price of SUNPHARMA 1640.00 CE is lower than this average.
Day open: ₹ 60.00
Day range: 49.20 - 67.55
Open Interest: 136500 (1.365 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1640.00 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1675.500 as on 17 Fri Apr 3:45pm
Day open: 1696.900 Range: 1670.500 to 1696.900

Option Price: SUNPHARMA CE 1640.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.40	136500	60.00	67.55	49.20
3:29pm	50.40	136500	60.00	67.55	49.20
3:27pm	51.00	136500	60.00	67.55	49.20
3:26pm	51.00	136500	60.00	67.55	49.20
3:25pm	51.50	136500	60.00	67.55	49.20
3:24pm	51.50	136500	60.00	67.55	49.20
3:23pm	51.60	135450	60.00	67.55	49.20
3:22pm	51.60	135450	60.00	67.55	49.20
3:21pm	51.50	135450	60.00	67.55	49.20
3:19pm	51.35	133000	60.00	67.55	49.20

option chart SUNPHARMA CE 1640.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1640.00 CE CALL today?: Premium of SUNPHARMA 1640.00 CE is 51.05 on 17 Apr 2026 CALL opened at 60.00 and traded inside a Low-High range of 49.20-67.55 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1640.00 CALL CE today?: Open Interest of SUNPHARMA 1640.00 CE is 137900 today. This has changed -2450.00 from previous day.
What is underlying price of SUNPHARMA 1640.00 CE CALL today?: Underlying price of SUNPHARMA 1640.00 CE CALL is 1675.50 today.
What is lot size of SUNPHARMA 1640.00 CALL CE today?: Lot size of SUNPHARMA 1640.00 CALL CE is 350.00
Is SUNPHARMA 1640.00 CE CALL ITM or OTM or ATM?: SUNPHARMA 1640.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1640.00 CE (CALL) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1675.50

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1600 strike, SUNPHARMA CE 1620 strike, SUNPHARMA CE 1630 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, All CE , All PE

SUNPHARMA 1640.00 CALL CE available expiry dates

SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry

SUNPHARMA 1640.00 CE Live prices

Premium of CALL (CE) of strike 1640.00 is at: 51.05 on 17 Apr 2026
CALL opened at 60.00 and traded inside a Low-High range of 49.20-67.55 as on 17 Fri Apr 2026

The underlying equity is trading at 1675.50 which means that CALL of strike 1640.00 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1640.00 is 137,900

Munafa analysis SUNPHARMA 1640.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1640.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1675.50	51.05	60.00	67.55	49.20	-21	48,265,000	-1.7%
16 Thu Apr	1693.10	65.15	72.00	72.00	49.70	-3	49,122,500	0%
15 Wed Apr	1696.60	67.30	50.00	69.10	44.20	49	49,122,500	-40%
13 Mon Apr	1652.20	45.05	47.00	55.00	39.85	-6	81,830,000	-1.5%
10 Fri Apr	1654.90	48.35	50.90	61.90	37.00	-48	83,055,000	349%
09 Thu Apr	1717.10	94.75	99.20	102.20	90.55	2	18,497,500	-3.2%

Charts for SUNPHARMA 1640.00 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis