Live SRF 3150 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

Live Options premium chart analysis for Live SRF 3150 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3150 PE Live prices

Spot price of SRF: 3090.300 as on 19 Fri Dec 3:45pm
Day open: 3059.900 Range: 3030.000 to 3094.000

Option Price: SRF PE 3150 2025-12-30 on 19 Fri Dec 2025

SRF 3150 PE is trading at 74.80 on 3:30pm 19 Fri Dec 2025

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.80	68000	111.15	112.80	71.60
3:29pm	74.10	68000	111.15	112.80	71.60
3:27pm	73.65	68000	111.15	112.80	71.60
3:26pm	72.00	68200	111.15	112.80	71.60
3:25pm	72.60	68200	111.15	112.80	72.00
3:24pm	72.55	68200	111.15	112.80	72.00
3:23pm	72.95	68200	111.15	112.80	72.00
3:22pm	72.95	68200	111.15	112.80	72.00
3:21pm	72.00	67800	111.15	112.80	72.00
3:20pm	74.10	67600	111.15	112.80	74.10

option chart SRF PE 3150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3150 PE PUT today?: Premium of SRF 3150 PE is 74.45 on 19 Dec 2025 PUT opened at 111.15 and traded inside a Low-High range of 71.60-112.80 today. Please click here table for more current prices.
What is open interest of SRF 3150 PUT PE today?: Open Interest of SRF 3150 PE is 68400 today. This has changed 63200.00 from previous day.
What is underlying price of SRF 3150 PE PUT today?: Underlying price of SRF 3150 PE PUT is 3090.30 today.
What is lot size of SRF 3150 PUT PE today?: Lot size of SRF 3150 PUT PE is 200.00
Is SRF 3150 PE PUT ITM or OTM or ATM?: SRF 3150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3090.30

SRF PUT PE available options strikes

PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, All CE , All PE

SRF 3150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 3150 PUT PE December 30 2025

SRF 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 74.45 on 19 Dec 2025
PUT opened at 111.15 and traded inside a Low-High range of 71.60-112.80 as on 19 Fri Dec 2025

The underlying equity is trading at 3090.30 which means that PUT of strike 3150 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3150 is 68,400

Munafa analysis SRF 3150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	3090.30	74.45	111.15	112.80	71.60	-32	13,680,000	1215.4%
18 Thu Dec	3050.70	111.10	118.45	121.00	109.95	-30	1,040,000	18.2%
17 Wed Dec	3033.30	159.60	0.00	0.00	0.00	0	880,000	0%
16 Tue Dec	3015.70	159.60	0.00	0.00	0.00	0	880,000	0%
15 Mon Dec	3001.00	159.60	150.00	161.15	146.35	-52	880,000	2100%
12 Fri Dec	3023.60	332.90	0.00	0.00	0.00	0	40,000	0%

Charts for SRF 3150 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis