SRF 3150 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF 3150 PE is trading at ₹ 142.30 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 142.3 - Current price of SRF 3150 PE is higher than this average.
30 minute average: ₹ 140.21 - Current price of SRF 3150 PE is higher than this average.
Hourly average: ₹ 141.92 - Current price of SRF 3150 PE is higher than this average.
Day open: ₹ 125.00
Day range: 125.00 - 142.30
Open Interest: 29000 (29 K)

Munafa Value: 80 - This score indicates that the option of SRF 3150 PE is trending upwards. You can choose to buy it.

Lot size of SRF is: 200

Spot price of SRF: 3023.200 as on 09 Fri Jan 3:45pm
Day open: 3040.000 Range: 3000.800 to 3069.600

Option Price: SRF PE 3150 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	142.30	29000	125.00	142.30	125.00
3:28pm	142.30	29000	125.00	142.30	125.00
3:27pm	142.30	29000	125.00	142.30	125.00
3:26pm	142.30	29000	125.00	142.30	125.00
3:25pm	142.30	29000	125.00	142.30	125.00
3:23pm	142.30	29000	125.00	142.30	125.00
3:22pm	142.30	29000	125.00	142.30	125.00
3:20pm	142.30	29000	125.00	142.30	125.00
3:19pm	142.30	29000	125.00	142.30	125.00
3:17pm	142.30	29000	125.00	142.30	125.00

option chart SRF PE 3150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3150 PE PUT today?: Premium of SRF 3150 PE is 142.30 on 09 Jan 2026 PUT opened at 125.00 and traded inside a Low-High range of 125.00-142.30 today. Please click here table for more current prices.
What is open interest of SRF 3150 PUT PE today?: Open Interest of SRF 3150 PE is 28400 today. This has changed -1000.00 from previous day.
What is underlying price of SRF 3150 PE PUT today?: Underlying price of SRF 3150 PE PUT is 3023.20 today.
What is lot size of SRF 3150 PUT PE today?: Lot size of SRF 3150 PUT PE is 200.00
Is SRF 3150 PE PUT ITM or OTM or ATM?: SRF 3150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 3150 PE (PUT) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 3023.20

SRF PUT PE available options strikes

SRF PE 2880 strike, SRF PE 2900 strike, SRF PE 2920 strike, SRF PE 2940 strike, SRF PE 2950 strike, SRF PE 2960 strike, SRF PE 2980 strike, SRF PE 3000 strike, SRF PE 3020 strike, SRF PE 3040 strike, SRF PE 3050 strike, SRF PE 3060 strike, SRF PE 3080 strike, SRF PE 3100 strike, SRF PE 3120 strike, SRF PE 3140 strike, SRF PE 3150 strike, SRF PE 3160 strike, All CE , All PE

SRF 3150 PUT PE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 142.30 on 09 Jan 2026
PUT opened at 125.00 and traded inside a Low-High range of 125.00-142.30 as on 09 Fri Jan 2026

The underlying equity is trading at 3023.20 which means that PUT of strike 3150 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3150 is 28,400

Munafa analysis SRF 3150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	3023.20	142.30	125.00	142.30	125.00	9	5,680,000	-3.4%
08 Thu Jan	3042.30	130.35	112.00	135.35	112.00	36	5,880,000	1.4%
07 Wed Jan	3097.60	95.45	98.60	98.60	94.45	-25	5,800,000	0%
06 Tue Jan	3051.40	128.75	162.75	200.45	128.70	33	5,800,000	5.1%
05 Mon Jan	3089.30	96.40	103.95	107.00	94.60	-7	5,520,000	-25%
02 Fri Jan	3059.50	103.95	0.00	0.00	0.00	0	7,360,000	0%

Charts for SRF 3150 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.