Live SRF 3100 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

Live Options premium chart analysis for Live SRF 3100 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3100 PE Live prices

Spot price of SRF: 3090.300 as on 19 Fri Dec 3:45pm
Day open: 3059.900 Range: 3030.000 to 3094.000

Option Price: SRF PE 3100 2025-12-30 on 19 Fri Dec 2025

SRF 3100 PE is trading at 43.90 on 3:30pm 19 Fri Dec 2025

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.90	170200	73.95	77.65	39.45
3:29pm	41.30	170200	73.95	77.65	39.45
3:28pm	41.30	170200	73.95	77.65	39.45
3:27pm	40.35	164800	73.95	77.65	39.45
3:26pm	40.00	164800	73.95	77.65	39.45
3:25pm	39.75	164800	73.95	77.65	39.45
3:24pm	40.10	160200	73.95	77.65	39.45
3:23pm	40.40	160200	73.95	77.65	40.10
3:22pm	41.00	160200	73.95	77.65	40.15
3:21pm	40.20	160200	73.95	77.65	40.15

option chart SRF PE 3100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3100 PE PUT today?: Premium of SRF 3100 PE is 41.35 on 19 Dec 2025 PUT opened at 73.95 and traded inside a Low-High range of 39.45-77.65 today. Please click here table for more current prices.
What is open interest of SRF 3100 PUT PE today?: Open Interest of SRF 3100 PE is 167600 today. This has changed 85800.00 from previous day.
What is underlying price of SRF 3100 PE PUT today?: Underlying price of SRF 3100 PE PUT is 3090.30 today.
What is lot size of SRF 3100 PUT PE today?: Lot size of SRF 3100 PUT PE is 200.00
Is SRF 3100 PE PUT ITM or OTM or ATM?: SRF 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3090.30

SRF PUT PE available options strikes

PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, All CE , All PE

SRF 3100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 3100 PUT PE December 30 2025

SRF 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 41.35 on 19 Dec 2025
PUT opened at 73.95 and traded inside a Low-High range of 39.45-77.65 as on 19 Fri Dec 2025

The underlying equity is trading at 3090.30 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3100 is 167,600

Munafa analysis SRF 3100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	3090.30	41.35	73.95	77.65	39.45	-42	33,520,000	104.9%
18 Thu Dec	3050.70	72.15	92.00	96.40	70.40	-16	16,360,000	53.2%
17 Wed Dec	3033.30	85.90	99.00	105.50	84.05	-17	10,680,000	19.7%
16 Tue Dec	3015.70	103.70	96.00	107.20	87.00	-7	8,920,000	40.3%
15 Mon Dec	3001.00	111.95	111.35	119.95	100.65	14	6,360,000	3.9%
12 Fri Dec	3023.60	97.45	120.00	136.25	93.80	-39	6,120,000	21.4%

Charts for SRF 3100 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis