Munafa Stock Market Course + Intraday & FNO calls 
Live SRF 3100 PE (PUT) 30 December 2025 options price chart analysis SRF Limited
Live Options premium chart analysis for Live SRF 3100 PE (PUT) 30 December 2025 options price chart analysis SRF Limited
SRF Limited SRF trades in NSE under Textiles NSE
Spot price of SRF: 2931.700 as on 10 Wed Dec 3:44pm
Day open: 2908.500 Range: 2901.500 to 2953.200
Option Price: SRF PE 3100 2025-12-30 on 10 Wed Dec 2025
SRF 3100 PE is trading at 176.15 on 3:30pm 10 Wed Dec 2025
Lot size of SRF is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 176.15 | 25400 | 180.20 | 185.00 | 157.20 |
| 3:29pm | 176.15 | 25400 | 180.20 | 185.00 | 157.20 |
| 3:28pm | 176.15 | 25400 | 180.20 | 185.00 | 157.20 |
| 3:27pm | 176.15 | 25400 | 180.20 | 185.00 | 157.20 |
| 3:26pm | 176.15 | 25400 | 180.20 | 185.00 | 157.20 |
| 3:25pm | 172.65 | 25400 | 180.20 | 185.00 | 157.20 |
| 3:24pm | 172.65 | 25400 | 180.20 | 185.00 | 157.20 |
| 3:23pm | 172.65 | 25400 | 180.20 | 185.00 | 157.20 |
| 3:22pm | 172.65 | 25400 | 180.20 | 185.00 | 157.20 |
| 3:21pm | 172.65 | 25400 | 180.20 | 185.00 | 157.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SRF 3100 PE PUT today?
- Premium of SRF 3100 PE is 176.15 on 10 Dec 2025 PUT opened at 180.20 and traded inside a Low-High range of 157.20-185.00 today. Please click here table for more current prices.
- What is open interest of SRF 3100 PUT PE today?
- Open Interest of SRF 3100 PE is 25400 today. This has changed 1600.00 from previous day.
- What is underlying price of SRF 3100 PE PUT today?
- Underlying price of SRF 3100 PE PUT is 2931.65 today.
- What is lot size of SRF 3100 PUT PE today?
- Lot size of SRF 3100 PUT PE is 200.00
- Is SRF 3100 PE PUT ITM or OTM or ATM?
- SRF 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2931.70
SRF PUT PE available options strikes
PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, All CE , All PE
SRF 3100 PUT PE available expiry dates
Premium of SRF 3100 PUT PE December 30 2025
SRF 3100 PE Live prices Premium of PUT (PE) of strike 3100 is at: 176.15 on 10 Dec 2025
PUT opened at 180.20 and traded inside a Low-High range of 157.20-185.00
as on 10 Wed Dec 2025
The underlying equity is trading at 2931.70 which means that PUT of strike 3100 is ITM PUT option (in the money)
Lot size of SRF SRF Limited is 200
Total Open Interest for PUT (PE) of strike 3100 is 25,400
Munafa analysis SRF 3100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Wed Dec | 2931.70 | 176.15 | 180.20 | 185.00 | 157.20 | -12 | 5,080,000 | 6.7% |
| 09 Tue Dec | 2894.80 | 201.00 | 209.60 | 209.60 | 201.00 | -0 | 4,760,000 | -2.5% |
| 08 Mon Dec | 2831.90 | 202.00 | 0.00 | 0.00 | 0.00 | 0 | 4,880,000 | 0% |
| 04 Thu Dec | 2885.40 | 202.00 | 0.00 | 0.00 | 0.00 | 0 | 4,880,000 | 0% |
| 03 Wed Dec | 2840.10 | 202.00 | 0.00 | 0.00 | 0.00 | 0 | 4,880,000 | 0% |
| 02 Tue Dec | 2830.00 | 202.00 | 0.00 | 0.00 | 0.00 | 0 | 4,880,000 | 0% |
Charts for SRF 3100 PUT PE options for SRF Limited
Select an expiry and a strike price below to view charts for those options. SRF All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SRF further analysis
Live SRF 3100 PE (PUT) 30 December 2025 options price chart analysis SRF Limited
These are Live SRF 3100 PE (PUT) 30 December 2025 options price chart analysis SRF Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SRF 3100 PE (PUT) 30 December 2025 options price chart analysis SRF Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
